The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Wisselkoersen
Datum '2026-06-01'
Europese Euro
1
Emirati Dirham
AED
4,27
2026-06-01
2
currencies
ARS
1.660,31
2026-06-01
3
Australian Dollar
AUD
1,62
2026-06-01
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-06-01
6
Bruneian Dollar
BND
1,49
2026-06-01
7
Brazilian Real
BRL
5,86
2026-06-01
8
Botswana Pula
BWP
15,60
2026-06-01
9
Canadian Dollar
CAD
1,61
2026-06-01
10
Swiss Franc
CHF
0,92
2026-06-01
11
Chilean Peso
CLP
1.038,14
2026-06-01
12
Chinese Yuan Renminbi
CNY
7,87
2026-06-01
13
Colombian Peso
COP
4.146,84
2026-06-01
14
Czech Koruna
CZK
24,28
2026-06-01
15
Danish Krone
DKK
7,47
2026-06-01
16
Euro
EUR
1,00
2026-06-01
17
British Pound
GBP
0,86
2026-06-01
18
Hong Kong Dollar
HKD
9,12
2026-06-01
19
Hungarian Forint
HUF
355,81
2026-06-01
20
Indonesian Rupiah
IDR
20.785,52
2026-06-01
21
Israeli Shekel
ILS
3,28
2026-06-01
22
Indian Rupee
INR
111,14
2026-06-01
23
Iranian Rial
IRR
1.569.504,55
2026-06-01
24
Icelandic Krona
ISK
143,60
2026-06-01
25
Japanese Yen
JPY
185,73
2026-06-01
26
South Korean Won
KRW
1.759,19
2026-06-01
27
Kuwaiti Dinar
KWD
0,36
2026-06-01
28
Kazakhstani Tenge
KZT
566,93
2026-06-01
29
Sri Lankan Rupee
LKR
385,03
2026-06-01
30
Libyan Dinar
LYD
7,39
2026-06-01
31
Mauritian Rupee
MUR
55,08
2026-06-01
32
Mexican Peso
MXN
20,20
2026-06-01
33
Malaysian Ringgit
MYR
4,61
2026-06-01
34
Norwegian Krone
NOK
10,79
2026-06-01
35
Nepalese Rupee
NPR
177,90
2026-06-01
36
New Zealand Dollar
NZD
1,96
2026-06-01
37
Omani Rial
OMR
0,45
2026-06-01
38
Philippine Peso
PHP
71,91
2026-06-01
39
Pakistani Rupee
PKR
323,85
2026-06-01
40
Polish Zloty
PLN
4,24
2026-06-01
41
Qatari Riyal
QAR
4,23
2026-06-01
42
Romanian New Leu
RON
5,25
2026-06-01
43
Russian Ruble
RUB
83,72
2026-06-01
44
Saudi Arabian Riyal
SAR
4,36
2026-06-01
45
Swedish Krona
SEK
10,83
2026-06-01
46
Singapore Dollar
SGD
1,49
2026-06-01
47
Thai Baht
THB
37,95
2026-06-01
48
Turkish Lira
TRY
53,43
2026-06-01
49
Trinidadian Dollar
TTD
7,88
2026-06-01
50
Taiwan New Dollar
TWD
36,47
2026-06-01
51
US Dollar
USD
1,16
2026-06-01
52
South African Rand
ZAR
18,97
2026-06-01
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us