The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15

Wisselkoersen

Datum '2026-06-24'

Europese Euro

1

Emirati Dirham

AED

4,17

2026-06-24

2

currencies

ARS

1.679,57

2026-06-24

3

Australian Dollar

AUD

1,65

2026-06-24

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,43

2026-06-24

6

Bruneian Dollar

BND

1,47

2026-06-24

7

Brazilian Real

BRL

5,91

2026-06-24

8

Botswana Pula

BWP

15,49

2026-06-24

9

Canadian Dollar

CAD

1,62

2026-06-24

10

Swiss Franc

CHF

0,92

2026-06-24

11

Chilean Peso

CLP

1.043,48

2026-06-24

12

Chinese Yuan Renminbi

CNY

7,72

2026-06-24

13

Colombian Peso

COP

3.908,10

2026-06-24

14

Czech Koruna

CZK

24,23

2026-06-24

15

Danish Krone

DKK

7,48

2026-06-24

16

Euro

EUR

1,00

2026-06-24

17

British Pound

GBP

0,86

2026-06-24

18

Hong Kong Dollar

HKD

8,90

2026-06-24

19

Hungarian Forint

HUF

356,00

2026-06-24

20

Indonesian Rupiah

IDR

20.426,73

2026-06-24

21

Israeli Shekel

ILS

3,39

2026-06-24

22

Indian Rupee

INR

107,24

2026-06-24

23

Iranian Rial

IRR

1.560.173,74

2026-06-24

24

Icelandic Krona

ISK

144,21

2026-06-24

25

Japanese Yen

JPY

183,68

2026-06-24

26

South Korean Won

KRW

1.751,69

2026-06-24

27

Kuwaiti Dinar

KWD

0,35

2026-06-24

28

Kazakhstani Tenge

KZT

552,54

2026-06-24

29

Sri Lankan Rupee

LKR

382,99

2026-06-24

30

Libyan Dinar

LYD

7,27

2026-06-24

31

Mauritian Rupee

MUR

54,73

2026-06-24

32

Mexican Peso

MXN

20,01

2026-06-24

33

Malaysian Ringgit

MYR

4,70

2026-06-24

34

Norwegian Krone

NOK

11,19

2026-06-24

35

Nepalese Rupee

NPR

171,66

2026-06-24

36

New Zealand Dollar

NZD

2,01

2026-06-24

37

Omani Rial

OMR

0,44

2026-06-24

38

Philippine Peso

PHP

69,54

2026-06-24

39

Pakistani Rupee

PKR

315,70

2026-06-24

40

Polish Zloty

PLN

4,29

2026-06-24

41

Qatari Riyal

QAR

4,13

2026-06-24

42

Romanian New Leu

RON

5,24

2026-06-24

43

Russian Ruble

RUB

85,04

2026-06-24

44

Saudi Arabian Riyal

SAR

4,26

2026-06-24

45

Swedish Krona

SEK

11,08

2026-06-24

46

Singapore Dollar

SGD

1,47

2026-06-24

47

Thai Baht

THB

37,94

2026-06-24

48

Turkish Lira

TRY

52,81

2026-06-24

49

Trinidadian Dollar

TTD

7,71

2026-06-24

50

Taiwan New Dollar

TWD

36,14

2026-06-24

51

US Dollar

USD

1,14

2026-06-24

52

South African Rand

ZAR

18,82

2026-06-24

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us