The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-05-22'
Europese Euro
1
Emirati Dirham
AED
4,26
2026-05-22
2
currencies
ARS
1.632,01
2026-05-22
3
Australian Dollar
AUD
1,63
2026-05-22
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-05-22
6
Bruneian Dollar
BND
1,49
2026-05-22
7
Brazilian Real
BRL
5,83
2026-05-22
8
Botswana Pula
BWP
15,71
2026-05-22
9
Canadian Dollar
CAD
1,60
2026-05-22
10
Swiss Franc
CHF
0,91
2026-05-22
11
Chilean Peso
CLP
1.046,17
2026-05-22
12
Chinese Yuan Renminbi
CNY
7,89
2026-05-22
13
Colombian Peso
COP
4.275,99
2026-05-22
14
Czech Koruna
CZK
24,29
2026-05-22
15
Danish Krone
DKK
7,47
2026-05-22
16
Euro
EUR
1,00
2026-05-22
17
British Pound
GBP
0,86
2026-05-22
18
Hong Kong Dollar
HKD
9,10
2026-05-22
19
Hungarian Forint
HUF
358,84
2026-05-22
20
Indonesian Rupiah
IDR
20.542,34
2026-05-22
21
Israeli Shekel
ILS
3,35
2026-05-22
22
Indian Rupee
INR
111,08
2026-05-22
23
Iranian Rial
IRR
1.533.910,19
2026-05-22
24
Icelandic Krona
ISK
143,66
2026-05-22
25
Japanese Yen
JPY
184,75
2026-05-22
26
South Korean Won
KRW
1.765,19
2026-05-22
27
Kuwaiti Dinar
KWD
0,36
2026-05-22
28
Kazakhstani Tenge
KZT
547,30
2026-05-22
29
Sri Lankan Rupee
LKR
388,39
2026-05-22
30
Libyan Dinar
LYD
7,40
2026-05-22
31
Mauritian Rupee
MUR
54,99
2026-05-22
32
Mexican Peso
MXN
20,11
2026-05-22
33
Malaysian Ringgit
MYR
4,61
2026-05-22
34
Norwegian Krone
NOK
10,76
2026-05-22
35
Nepalese Rupee
NPR
177,80
2026-05-22
36
New Zealand Dollar
NZD
1,98
2026-05-22
37
Omani Rial
OMR
0,45
2026-05-22
38
Philippine Peso
PHP
71,36
2026-05-22
39
Pakistani Rupee
PKR
323,36
2026-05-22
40
Polish Zloty
PLN
4,24
2026-05-22
41
Qatari Riyal
QAR
4,23
2026-05-22
42
Romanian New Leu
RON
5,26
2026-05-22
43
Russian Ruble
RUB
83,03
2026-05-22
44
Saudi Arabian Riyal
SAR
4,35
2026-05-22
45
Swedish Krona
SEK
10,87
2026-05-22
46
Singapore Dollar
SGD
1,49
2026-05-22
47
Thai Baht
THB
37,93
2026-05-22
48
Turkish Lira
TRY
53,10
2026-05-22
49
Trinidadian Dollar
TTD
7,87
2026-05-22
50
Taiwan New Dollar
TWD
36,51
2026-05-22
51
US Dollar
USD
1,16
2026-05-22
52
South African Rand
ZAR
19,12
2026-05-22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us