The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-03-30'
Euronext - AMSTERDAM
1
AEX-INDEX
964,48
2
AEX ALL-SHARE
1.303,19
3
AMX-INDEX
949,11
4
AMS Next 20
1.587,42
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.721,24
7
CLIMATE EUROPE
2.161,95
8
LOW CARBON 100
165,22
9
NEXT BIOTECH
3.626,66
10
ESG 80
2.121,90
Euronext - BRUSSELS
1
BEL 20
5.029,94
2
BEL ALL-SHARE
17.388,77
3
BEL MID INDEX
6.347,33
4
BEL SMALL INDEX
7.841,26
5
BEL CONTINUOUS
45.991,26
6
EURONEXT 100
1.721,24
7
CLIMATE EUROPE
2.161,95
8
LOW CARBON 100
165,22
9
NEXT BIOTECH
3.626,66
10
ESG 80
2.121,90
Euronext - DUBLIN
1
ISEQ 20
2.009,78
2
ISEQ All Share
11.931,27
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.647,33
5
ISEQ Financial
664,62
6
EURONEXT 100
1.721,24
7
CLIMATE EUROPE
2.161,95
8
LOW CARBON 100
165,22
9
NEXT BIOTECH
3.626,66
10
ESG 80
2.121,90
Euronext - LISBON
1
PSI
9.069,55
2
PSI ALL-SHARE
2.015,50
3
PSI LEVERAGE
833,35
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,86
6
EURONEXT 100
1.721,24
7
CLIMATE EUROPE
2.161,95
8
LOW CARBON 100
165,22
9
NEXT BIOTECH
3.626,66
10
ESG 80
2.121,90
Euronext - MILAN
1
MIB ESG
1.856,12
2
AEX ESG
1.305,97
3
BEL ESG
2.000,21
4
CAC 40 ESG
2.373,75
5
OBX ESG
5.361,81
6
EURONEXT 100
1.721,24
7
CLIMATE EUROPE
2.161,95
8
LOW CARBON 100
165,22
9
NEXT BIOTECH
3.626,66
10
ESG 80
2.121,90
Euronext - OSLO
1
OBX TOTAL RETURN
2.000,62
2
OSEBX
2.037,84
3
OSEFX MUTUAL FUNDS
1.975,60
4
SHIPPING
558,91
5
SEAFOOD
699,40
6
EURONEXT 100
1.721,24
7
CLIMATE EUROPE
2.161,95
8
LOW CARBON 100
165,22
9
NEXT BIOTECH
3.626,66
10
ESG 80
2.121,90
Euronext - PARIS
1
CAC 40
7.772,45
2
CAC ALL SHARES
8.852,86
3
CAC NEXT 20
11.563,04
4
CAC SMALL
15.892,98
5
SBF 120
5.880,11
6
EURONEXT 100
1.721,24
7
CLIMATE EUROPE
2.161,95
8
LOW CARBON 100
165,22
9
NEXT BIOTECH
3.626,66
10
ESG 80
2.121,90
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us