The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-04-01'
Euronext - AMSTERDAM
1
AEX-INDEX
976,73
2
AEX ALL-SHARE
1.336,42
3
AMX-INDEX
977,18
4
AMS Next 20
1.631,66
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.772,14
7
CLIMATE EUROPE
2.231,57
8
LOW CARBON 100
169,62
9
NEXT BIOTECH
3.853,54
10
ESG 80
2.180,08
Euronext - BRUSSELS
1
BEL 20
5.220,82
2
BEL ALL-SHARE
17.721,85
3
BEL MID INDEX
6.482,89
4
BEL SMALL INDEX
8.042,46
5
BEL CONTINUOUS
46.872,39
6
EURONEXT 100
1.772,14
7
CLIMATE EUROPE
2.231,57
8
LOW CARBON 100
169,62
9
NEXT BIOTECH
3.853,54
10
ESG 80
2.180,08
Euronext - DUBLIN
1
ISEQ 20
2.060,32
2
ISEQ All Share
12.263,35
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.699,52
5
ISEQ Financial
687,36
6
EURONEXT 100
1.772,14
7
CLIMATE EUROPE
2.231,57
8
LOW CARBON 100
169,62
9
NEXT BIOTECH
3.853,54
10
ESG 80
2.180,08
Euronext - LISBON
1
PSI
9.299,86
2
PSI ALL-SHARE
2.063,41
3
PSI LEVERAGE
875,77
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,07
6
EURONEXT 100
1.772,14
7
CLIMATE EUROPE
2.231,57
8
LOW CARBON 100
169,62
9
NEXT BIOTECH
3.853,54
10
ESG 80
2.180,08
Euronext - MILAN
1
MIB ESG
1.947,01
2
AEX ESG
1.341,49
3
BEL ESG
2.079,43
4
CAC 40 ESG
2.451,32
5
OBX ESG
5.488,99
6
EURONEXT 100
1.772,14
7
CLIMATE EUROPE
2.231,57
8
LOW CARBON 100
169,62
9
NEXT BIOTECH
3.853,54
10
ESG 80
2.180,08
Euronext - OSLO
1
OBX TOTAL RETURN
2.012,38
2
OSEBX
2.053,05
3
OSEFX MUTUAL FUNDS
1.999,98
4
SHIPPING
574,65
5
SEAFOOD
719,94
6
EURONEXT 100
1.772,14
7
CLIMATE EUROPE
2.231,57
8
LOW CARBON 100
169,62
9
NEXT BIOTECH
3.853,54
10
ESG 80
2.180,08
Euronext - PARIS
1
CAC 40
7.981,27
2
CAC ALL SHARES
9.104,62
3
CAC NEXT 20
12.024,86
4
CAC SMALL
16.229,84
5
SBF 120
6.046,06
6
EURONEXT 100
1.772,14
7
CLIMATE EUROPE
2.231,57
8
LOW CARBON 100
169,62
9
NEXT BIOTECH
3.853,54
10
ESG 80
2.180,08
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us