The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-04-07'
Euronext - AMSTERDAM
1
AEX-INDEX
971,88
2
AEX ALL-SHARE
1.318,26
3
AMX-INDEX
968,93
4
AMS Next 20
1.614,34
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.757,37
7
CLIMATE EUROPE
2.196,96
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
3.822,13
10
ESG 80
2.155,83
Euronext - BRUSSELS
1
BEL 20
5.207,16
2
BEL ALL-SHARE
17.804,22
3
BEL MID INDEX
6.427,34
4
BEL SMALL INDEX
7.937,42
5
BEL CONTINUOUS
47.089,83
6
EURONEXT 100
1.757,37
7
CLIMATE EUROPE
2.196,96
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
3.822,13
10
ESG 80
2.155,83
Euronext - DUBLIN
1
ISEQ 20
2.034,71
2
ISEQ All Share
12.090,95
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.682,86
5
ISEQ Financial
682,75
6
EURONEXT 100
1.757,37
7
CLIMATE EUROPE
2.196,96
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
3.822,13
10
ESG 80
2.155,83
Euronext - LISBON
1
PSI
9.366,70
2
PSI ALL-SHARE
2.077,79
3
PSI LEVERAGE
888,03
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,87
6
EURONEXT 100
1.757,37
7
CLIMATE EUROPE
2.196,96
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
3.822,13
10
ESG 80
2.155,83
Euronext - MILAN
1
MIB ESG
1.924,80
2
AEX ESG
1.331,18
3
BEL ESG
2.071,36
4
CAC 40 ESG
2.422,60
5
OBX ESG
5.538,97
6
EURONEXT 100
1.757,37
7
CLIMATE EUROPE
2.196,96
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
3.822,13
10
ESG 80
2.155,83
Euronext - OSLO
1
OBX TOTAL RETURN
2.042,14
2
OSEBX
2.080,56
3
OSEFX MUTUAL FUNDS
2.024,03
4
SHIPPING
584,96
5
SEAFOOD
711,45
6
EURONEXT 100
1.757,37
7
CLIMATE EUROPE
2.196,96
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
3.822,13
10
ESG 80
2.155,83
Euronext - PARIS
1
CAC 40
7.908,74
2
CAC ALL SHARES
9.025,40
3
CAC NEXT 20
11.977,11
4
CAC SMALL
16.083,52
5
SBF 120
5.993,18
6
EURONEXT 100
1.757,37
7
CLIMATE EUROPE
2.196,96
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
3.822,13
10
ESG 80
2.155,83
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us