The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-04-08'
Euronext - AMSTERDAM
1
AEX-INDEX
1.003,20
2
AEX ALL-SHARE
1.370,51
3
AMX-INDEX
1.001,72
4
AMS Next 20
1.657,55
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.820,58
7
CLIMATE EUROPE
2.294,39
8
LOW CARBON 100
174,02
9
NEXT BIOTECH
3.926,73
10
ESG 80
2.241,48
Euronext - BRUSSELS
1
BEL 20
5.392,71
2
BEL ALL-SHARE
18.132,04
3
BEL MID INDEX
6.595,21
4
BEL SMALL INDEX
8.149,00
5
BEL CONTINUOUS
47.954,71
6
EURONEXT 100
1.820,58
7
CLIMATE EUROPE
2.294,39
8
LOW CARBON 100
174,02
9
NEXT BIOTECH
3.926,73
10
ESG 80
2.241,48
Euronext - DUBLIN
1
ISEQ 20
2.151,08
2
ISEQ All Share
12.844,24
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.791,24
5
ISEQ Financial
714,86
6
EURONEXT 100
1.820,58
7
CLIMATE EUROPE
2.294,39
8
LOW CARBON 100
174,02
9
NEXT BIOTECH
3.926,73
10
ESG 80
2.241,48
Euronext - LISBON
1
PSI
9.450,19
2
PSI ALL-SHARE
2.085,87
3
PSI LEVERAGE
903,81
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,60
6
EURONEXT 100
1.820,58
7
CLIMATE EUROPE
2.294,39
8
LOW CARBON 100
174,02
9
NEXT BIOTECH
3.926,73
10
ESG 80
2.241,48
Euronext - MILAN
1
MIB ESG
2.009,53
2
AEX ESG
1.393,05
3
BEL ESG
2.143,48
4
CAC 40 ESG
2.546,34
5
OBX ESG
5.525,96
6
EURONEXT 100
1.820,58
7
CLIMATE EUROPE
2.294,39
8
LOW CARBON 100
174,02
9
NEXT BIOTECH
3.926,73
10
ESG 80
2.241,48
Euronext - OSLO
1
OBX TOTAL RETURN
1.977,65
2
OSEBX
2.022,97
3
OSEFX MUTUAL FUNDS
1.983,65
4
SHIPPING
579,09
5
SEAFOOD
726,84
6
EURONEXT 100
1.820,58
7
CLIMATE EUROPE
2.294,39
8
LOW CARBON 100
174,02
9
NEXT BIOTECH
3.926,73
10
ESG 80
2.241,48
Euronext - PARIS
1
CAC 40
8.263,87
2
CAC ALL SHARES
9.440,22
3
CAC NEXT 20
12.429,78
4
CAC SMALL
16.488,86
5
SBF 120
6.257,11
6
EURONEXT 100
1.820,58
7
CLIMATE EUROPE
2.294,39
8
LOW CARBON 100
174,02
9
NEXT BIOTECH
3.926,73
10
ESG 80
2.241,48
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us