The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-04-24'
Euronext - AMSTERDAM
1
AEX-INDEX
1.020,60
2
AEX ALL-SHARE
1.384,61
3
AMX-INDEX
1.010,11
4
AMS Next 20
1.669,43
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.803,42
7
CLIMATE EUROPE
2.288,22
8
LOW CARBON 100
173,10
9
NEXT BIOTECH
3.881,96
10
ESG 80
2.232,87
Euronext - BRUSSELS
1
BEL 20
5.342,71
2
BEL ALL-SHARE
17.919,36
3
BEL MID INDEX
6.563,41
4
BEL SMALL INDEX
8.127,63
5
BEL CONTINUOUS
47.384,37
6
EURONEXT 100
1.803,42
7
CLIMATE EUROPE
2.288,22
8
LOW CARBON 100
173,10
9
NEXT BIOTECH
3.881,96
10
ESG 80
2.232,87
Euronext - DUBLIN
1
ISEQ 20
2.075,09
2
ISEQ All Share
12.270,17
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.739,34
5
ISEQ Financial
703,87
6
EURONEXT 100
1.803,42
7
CLIMATE EUROPE
2.288,22
8
LOW CARBON 100
173,10
9
NEXT BIOTECH
3.881,96
10
ESG 80
2.232,87
Euronext - LISBON
1
PSI
9.123,76
2
PSI ALL-SHARE
2.016,75
3
PSI LEVERAGE
841,22
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,68
6
EURONEXT 100
1.803,42
7
CLIMATE EUROPE
2.288,22
8
LOW CARBON 100
173,10
9
NEXT BIOTECH
3.881,96
10
ESG 80
2.232,87
Euronext - MILAN
1
MIB ESG
2.058,15
2
AEX ESG
1.440,88
3
BEL ESG
2.118,84
4
CAC 40 ESG
2.517,89
5
OBX ESG
5.470,91
6
EURONEXT 100
1.803,42
7
CLIMATE EUROPE
2.288,22
8
LOW CARBON 100
173,10
9
NEXT BIOTECH
3.881,96
10
ESG 80
2.232,87
Euronext - OSLO
1
OBX TOTAL RETURN
1.939,17
2
OSEBX
1.994,27
3
OSEFX MUTUAL FUNDS
1.955,86
4
SHIPPING
556,93
5
SEAFOOD
664,71
6
EURONEXT 100
1.803,42
7
CLIMATE EUROPE
2.288,22
8
LOW CARBON 100
173,10
9
NEXT BIOTECH
3.881,96
10
ESG 80
2.232,87
Euronext - PARIS
1
CAC 40
8.157,82
2
CAC ALL SHARES
9.259,44
3
CAC NEXT 20
11.920,02
4
CAC SMALL
16.783,09
5
SBF 120
6.180,01
6
EURONEXT 100
1.803,42
7
CLIMATE EUROPE
2.288,22
8
LOW CARBON 100
173,10
9
NEXT BIOTECH
3.881,96
10
ESG 80
2.232,87
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us