The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-04-28'
Euronext - AMSTERDAM
1
AEX-INDEX
1.001,01
2
AEX ALL-SHARE
1.349,76
3
AMX-INDEX
1.008,34
4
AMS Next 20
1.643,99
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.786,05
7
CLIMATE EUROPE
2.268,13
8
LOW CARBON 100
172,27
9
NEXT BIOTECH
3.883,50
10
ESG 80
2.210,79
Euronext - BRUSSELS
1
BEL 20
5.334,76
2
BEL ALL-SHARE
18.014,45
3
BEL MID INDEX
6.580,50
4
BEL SMALL INDEX
8.144,82
5
BEL CONTINUOUS
47.635,88
6
EURONEXT 100
1.786,05
7
CLIMATE EUROPE
2.268,13
8
LOW CARBON 100
172,27
9
NEXT BIOTECH
3.883,50
10
ESG 80
2.210,79
Euronext - DUBLIN
1
ISEQ 20
2.085,60
2
ISEQ All Share
12.286,69
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.755,39
5
ISEQ Financial
722,64
6
EURONEXT 100
1.786,05
7
CLIMATE EUROPE
2.268,13
8
LOW CARBON 100
172,27
9
NEXT BIOTECH
3.883,50
10
ESG 80
2.210,79
Euronext - LISBON
1
PSI
9.265,14
2
PSI ALL-SHARE
2.054,07
3
PSI LEVERAGE
867,17
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,21
6
EURONEXT 100
1.786,05
7
CLIMATE EUROPE
2.268,13
8
LOW CARBON 100
172,27
9
NEXT BIOTECH
3.883,50
10
ESG 80
2.210,79
Euronext - MILAN
1
MIB ESG
2.067,14
2
AEX ESG
1.412,52
3
BEL ESG
2.109,60
4
CAC 40 ESG
2.495,35
5
OBX ESG
5.441,63
6
EURONEXT 100
1.786,05
7
CLIMATE EUROPE
2.268,13
8
LOW CARBON 100
172,27
9
NEXT BIOTECH
3.883,50
10
ESG 80
2.210,79
Euronext - OSLO
1
OBX TOTAL RETURN
1.935,18
2
OSEBX
1.993,31
3
OSEFX MUTUAL FUNDS
1.953,15
4
SHIPPING
565,47
5
SEAFOOD
673,94
6
EURONEXT 100
1.786,05
7
CLIMATE EUROPE
2.268,13
8
LOW CARBON 100
172,27
9
NEXT BIOTECH
3.883,50
10
ESG 80
2.210,79
Euronext - PARIS
1
CAC 40
8.104,09
2
CAC ALL SHARES
9.183,94
3
CAC NEXT 20
11.904,28
4
CAC SMALL
16.766,63
5
SBF 120
6.141,13
6
EURONEXT 100
1.786,05
7
CLIMATE EUROPE
2.268,13
8
LOW CARBON 100
172,27
9
NEXT BIOTECH
3.883,50
10
ESG 80
2.210,79
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us