The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-05-06'
Euronext - AMSTERDAM
1
AEX-INDEX
1.031,44
2
AEX ALL-SHARE
1.407,50
3
AMX-INDEX
1.064,37
4
AMS Next 20
1.670,30
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.845,28
7
CLIMATE EUROPE
2.326,72
8
LOW CARBON 100
176,82
9
NEXT BIOTECH
4.086,79
10
ESG 80
2.252,39
Euronext - BRUSSELS
1
BEL 20
5.555,15
2
BEL ALL-SHARE
18.457,08
3
BEL MID INDEX
6.747,35
4
BEL SMALL INDEX
8.085,94
5
BEL CONTINUOUS
48.809,03
6
EURONEXT 100
1.845,28
7
CLIMATE EUROPE
2.326,72
8
LOW CARBON 100
176,82
9
NEXT BIOTECH
4.086,79
10
ESG 80
2.252,39
Euronext - DUBLIN
1
ISEQ 20
2.188,45
2
ISEQ All Share
12.937,60
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.899,59
5
ISEQ Financial
743,35
6
EURONEXT 100
1.845,28
7
CLIMATE EUROPE
2.326,72
8
LOW CARBON 100
176,82
9
NEXT BIOTECH
4.086,79
10
ESG 80
2.252,39
Euronext - LISBON
1
PSI
9.266,81
2
PSI ALL-SHARE
2.046,78
3
PSI LEVERAGE
866,41
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,90
6
EURONEXT 100
1.845,28
7
CLIMATE EUROPE
2.326,72
8
LOW CARBON 100
176,82
9
NEXT BIOTECH
4.086,79
10
ESG 80
2.252,39
Euronext - MILAN
1
MIB ESG
2.149,07
2
AEX ESG
1.472,16
3
BEL ESG
2.173,50
4
CAC 40 ESG
2.565,71
5
OBX ESG
5.512,89
6
EURONEXT 100
1.845,28
7
CLIMATE EUROPE
2.326,72
8
LOW CARBON 100
176,82
9
NEXT BIOTECH
4.086,79
10
ESG 80
2.252,39
Euronext - OSLO
1
OBX TOTAL RETURN
1.945,09
2
OSEBX
2.001,32
3
OSEFX MUTUAL FUNDS
1.967,01
4
SHIPPING
576,96
5
SEAFOOD
665,45
6
EURONEXT 100
1.845,28
7
CLIMATE EUROPE
2.326,72
8
LOW CARBON 100
176,82
9
NEXT BIOTECH
4.086,79
10
ESG 80
2.252,39
Euronext - PARIS
1
CAC 40
8.299,42
2
CAC ALL SHARES
9.442,89
3
CAC NEXT 20
12.456,22
4
CAC SMALL
17.033,81
5
SBF 120
6.305,44
6
EURONEXT 100
1.845,28
7
CLIMATE EUROPE
2.326,72
8
LOW CARBON 100
176,82
9
NEXT BIOTECH
4.086,79
10
ESG 80
2.252,39
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us