The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-05-08'
Euronext - AMSTERDAM
1
AEX-INDEX
1.017,50
2
AEX ALL-SHARE
1.393,74
3
AMX-INDEX
1.049,07
4
AMS Next 20
1.664,32
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.816,67
7
CLIMATE EUROPE
2.294,71
8
LOW CARBON 100
174,18
9
NEXT BIOTECH
3.992,65
10
ESG 80
2.206,68
Euronext - BRUSSELS
1
BEL 20
5.463,32
2
BEL ALL-SHARE
18.141,47
3
BEL MID INDEX
6.630,15
4
BEL SMALL INDEX
8.007,60
5
BEL CONTINUOUS
47.972,65
6
EURONEXT 100
1.816,67
7
CLIMATE EUROPE
2.294,71
8
LOW CARBON 100
174,18
9
NEXT BIOTECH
3.992,65
10
ESG 80
2.206,68
Euronext - DUBLIN
1
ISEQ 20
2.152,86
2
ISEQ All Share
12.721,67
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.853,83
5
ISEQ Financial
730,00
6
EURONEXT 100
1.816,67
7
CLIMATE EUROPE
2.294,71
8
LOW CARBON 100
174,18
9
NEXT BIOTECH
3.992,65
10
ESG 80
2.206,68
Euronext - LISBON
1
PSI
9.067,26
2
PSI ALL-SHARE
1.999,31
3
PSI LEVERAGE
829,17
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,39
6
EURONEXT 100
1.816,67
7
CLIMATE EUROPE
2.294,71
8
LOW CARBON 100
174,18
9
NEXT BIOTECH
3.992,65
10
ESG 80
2.206,68
Euronext - MILAN
1
MIB ESG
2.135,60
2
AEX ESG
1.458,11
3
BEL ESG
2.141,55
4
CAC 40 ESG
2.507,63
5
OBX ESG
5.436,47
6
EURONEXT 100
1.816,67
7
CLIMATE EUROPE
2.294,71
8
LOW CARBON 100
174,18
9
NEXT BIOTECH
3.992,65
10
ESG 80
2.206,68
Euronext - OSLO
1
OBX TOTAL RETURN
1.909,86
2
OSEBX
1.970,28
3
OSEFX MUTUAL FUNDS
1.938,55
4
SHIPPING
585,43
5
SEAFOOD
642,64
6
EURONEXT 100
1.816,67
7
CLIMATE EUROPE
2.294,71
8
LOW CARBON 100
174,18
9
NEXT BIOTECH
3.992,65
10
ESG 80
2.206,68
Euronext - PARIS
1
CAC 40
8.112,57
2
CAC ALL SHARES
9.252,04
3
CAC NEXT 20
12.195,15
4
CAC SMALL
16.921,49
5
SBF 120
6.165,98
6
EURONEXT 100
1.816,67
7
CLIMATE EUROPE
2.294,71
8
LOW CARBON 100
174,18
9
NEXT BIOTECH
3.992,65
10
ESG 80
2.206,68
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us