The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-05-12'
Euronext - AMSTERDAM
1
AEX-INDEX
999,44
2
AEX ALL-SHARE
1.363,88
3
AMX-INDEX
1.039,38
4
AMS Next 20
1.656,30
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.792,21
7
CLIMATE EUROPE
2.270,45
8
LOW CARBON 100
172,72
9
NEXT BIOTECH
4.123,54
10
ESG 80
2.169,50
Euronext - BRUSSELS
1
BEL 20
5.469,73
2
BEL ALL-SHARE
18.216,63
3
BEL MID INDEX
6.512,46
4
BEL SMALL INDEX
7.912,59
5
BEL CONTINUOUS
48.170,04
6
EURONEXT 100
1.792,21
7
CLIMATE EUROPE
2.270,45
8
LOW CARBON 100
172,72
9
NEXT BIOTECH
4.123,54
10
ESG 80
2.169,50
Euronext - DUBLIN
1
ISEQ 20
2.115,09
2
ISEQ All Share
12.476,99
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.815,50
5
ISEQ Financial
724,02
6
EURONEXT 100
1.792,21
7
CLIMATE EUROPE
2.270,45
8
LOW CARBON 100
172,72
9
NEXT BIOTECH
4.123,54
10
ESG 80
2.169,50
Euronext - LISBON
1
PSI
9.050,18
2
PSI ALL-SHARE
1.999,73
3
PSI LEVERAGE
825,62
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,31
6
EURONEXT 100
1.792,21
7
CLIMATE EUROPE
2.270,45
8
LOW CARBON 100
172,72
9
NEXT BIOTECH
4.123,54
10
ESG 80
2.169,50
Euronext - MILAN
1
MIB ESG
2.111,81
2
AEX ESG
1.424,29
3
BEL ESG
2.139,75
4
CAC 40 ESG
2.454,61
5
OBX ESG
5.448,37
6
EURONEXT 100
1.792,21
7
CLIMATE EUROPE
2.270,45
8
LOW CARBON 100
172,72
9
NEXT BIOTECH
4.123,54
10
ESG 80
2.169,50
Euronext - OSLO
1
OBX TOTAL RETURN
1.927,78
2
OSEBX
1.984,51
3
OSEFX MUTUAL FUNDS
1.948,34
4
SHIPPING
595,04
5
SEAFOOD
646,68
6
EURONEXT 100
1.792,21
7
CLIMATE EUROPE
2.270,45
8
LOW CARBON 100
172,72
9
NEXT BIOTECH
4.123,54
10
ESG 80
2.169,50
Euronext - PARIS
1
CAC 40
7.979,92
2
CAC ALL SHARES
9.090,81
3
CAC NEXT 20
12.137,41
4
CAC SMALL
16.899,46
5
SBF 120
6.070,45
6
EURONEXT 100
1.792,21
7
CLIMATE EUROPE
2.270,45
8
LOW CARBON 100
172,72
9
NEXT BIOTECH
4.123,54
10
ESG 80
2.169,50
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us