The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-05-13'
Euronext - AMSTERDAM
1
AEX-INDEX
1.010,12
2
AMX-INDEX
1.045,91
3
AMS Next 20
1.690,48
4
AEX VOLATILITY
21,09
5
EURONEXT 100
1.808,27
6
CLIMATE EUROPE
2.294,81
7
LOW CARBON 100
173,22
8
NEXT BIOTECH
4.101,58
9
ESG 80
2.166,37
10
AEX ALL-SHARE
1.387,33
Euronext - BRUSSELS
1
BEL 20
5.508,78
2
BEL ALL-SHARE
18.260,25
3
BEL MID INDEX
6.593,55
4
BEL SMALL INDEX
7.897,02
5
BEL CONTINUOUS
48.286,90
6
EURONEXT 100
1.808,27
7
CLIMATE EUROPE
2.294,81
8
LOW CARBON 100
173,22
9
NEXT BIOTECH
4.101,58
10
ESG 80
2.166,37
Euronext - DUBLIN
1
ISEQ 20
2.125,50
2
ISEQ All Share
12.531,64
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.834,35
5
ISEQ Financial
731,11
6
EURONEXT 100
1.808,27
7
CLIMATE EUROPE
2.294,81
8
LOW CARBON 100
173,22
9
NEXT BIOTECH
4.101,58
10
ESG 80
2.166,37
Euronext - LISBON
1
PSI
9.072,35
2
PSI ALL-SHARE
2.004,72
3
PSI LEVERAGE
829,61
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,24
6
EURONEXT 100
1.808,27
7
CLIMATE EUROPE
2.294,81
8
LOW CARBON 100
173,22
9
NEXT BIOTECH
4.101,58
10
ESG 80
2.166,37
Euronext - MILAN
1
MIB ESG
2.139,34
2
AEX ESG
1.443,38
3
BEL ESG
2.152,56
4
CAC 40 ESG
2.463,56
5
OBX ESG
5.464,14
6
EURONEXT 100
1.808,27
7
CLIMATE EUROPE
2.294,81
8
LOW CARBON 100
173,22
9
NEXT BIOTECH
4.101,58
10
ESG 80
2.166,37
Euronext - OSLO
1
OBX TOTAL RETURN
1.930,17
2
OSEBX
1.985,91
3
OSEFX MUTUAL FUNDS
1.950,28
4
SHIPPING
587,25
5
SEAFOOD
647,27
6
EURONEXT 100
1.808,27
7
CLIMATE EUROPE
2.294,81
8
LOW CARBON 100
173,22
9
NEXT BIOTECH
4.101,58
10
ESG 80
2.166,37
Euronext - PARIS
1
CAC 40
8.007,97
2
CAC ALL SHARES
9.124,93
3
CAC NEXT 20
12.228,70
4
CAC SMALL
16.979,40
5
SBF 120
6.095,42
6
EURONEXT 100
1.808,27
7
CLIMATE EUROPE
2.294,81
8
LOW CARBON 100
173,22
9
NEXT BIOTECH
4.101,58
10
ESG 80
2.166,37
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us