The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-03-31'
Euronext - AMSTERDAM
1
AEX-INDEX
959,80
2
AEX ALL-SHARE
1.303,89
3
AMX-INDEX
952,99
4
AMS Next 20
1.602,79
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.733,94
7
CLIMATE EUROPE
2.169,18
8
LOW CARBON 100
165,89
9
NEXT BIOTECH
3.689,24
10
ESG 80
2.132,45
Euronext - BRUSSELS
1
BEL 20
5.073,12
2
BEL ALL-SHARE
17.481,62
3
BEL MID INDEX
6.393,80
4
BEL SMALL INDEX
7.875,09
5
BEL CONTINUOUS
46.237,05
6
EURONEXT 100
1.733,94
7
CLIMATE EUROPE
2.169,18
8
LOW CARBON 100
165,89
9
NEXT BIOTECH
3.689,24
10
ESG 80
2.132,45
Euronext - DUBLIN
1
ISEQ 20
2.031,48
2
ISEQ All Share
12.056,03
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.670,91
5
ISEQ Financial
682,71
6
EURONEXT 100
1.733,94
7
CLIMATE EUROPE
2.169,18
8
LOW CARBON 100
165,89
9
NEXT BIOTECH
3.689,24
10
ESG 80
2.132,45
Euronext - LISSABON
1
PSI
9.131,56
2
PSI ALL-SHARE
2.030,59
3
PSI LEVERAGE
844,69
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,65
6
EURONEXT 100
1.733,94
7
CLIMATE EUROPE
2.169,18
8
LOW CARBON 100
165,89
9
NEXT BIOTECH
3.689,24
10
ESG 80
2.132,45
Euronext - MILAAN
1
MIB ESG
1.877,23
2
AEX ESG
1.301,72
3
BEL ESG
2.018,69
4
CAC 40 ESG
2.388,78
5
OBX ESG
5.460,58
6
EURONEXT 100
1.733,94
7
CLIMATE EUROPE
2.169,18
8
LOW CARBON 100
165,89
9
NEXT BIOTECH
3.689,24
10
ESG 80
2.132,45
Euronext - OSLO
1
OBX TOTAL RETURN
2.030,29
2
OSEBX
2.067,97
3
OSEFX MUTUAL FUNDS
2.007,11
4
SHIPPING
570,51
5
SEAFOOD
708,89
6
EURONEXT 100
1.733,94
7
CLIMATE EUROPE
2.169,18
8
LOW CARBON 100
165,89
9
NEXT BIOTECH
3.689,24
10
ESG 80
2.132,45
Euronext - PARIJS
1
CAC 40
7.816,94
2
CAC ALL SHARES
8.902,87
3
CAC NEXT 20
11.773,19
4
CAC SMALL
16.015,99
5
SBF 120
5.918,92
6
EURONEXT 100
1.733,94
7
CLIMATE EUROPE
2.169,18
8
LOW CARBON 100
165,89
9
NEXT BIOTECH
3.689,24
10
ESG 80
2.132,45
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us