The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-04-09'
Euronext - AMSTERDAM
1
AEX-INDEX
1.005,12
2
AEX ALL-SHARE
1.374,90
3
AMX-INDEX
1.001,53
4
AMS Next 20
1.655,87
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.825,62
7
CLIMATE EUROPE
2.293,06
8
LOW CARBON 100
173,28
9
NEXT BIOTECH
3.970,39
10
ESG 80
2.218,78
Euronext - BRUSSELS
1
BEL 20
5.417,26
2
BEL ALL-SHARE
18.288,65
3
BEL MID INDEX
6.603,33
4
BEL SMALL INDEX
8.066,20
5
BEL CONTINUOUS
48.366,90
6
EURONEXT 100
1.825,62
7
CLIMATE EUROPE
2.293,06
8
LOW CARBON 100
173,28
9
NEXT BIOTECH
3.970,39
10
ESG 80
2.218,78
Euronext - DUBLIN
1
ISEQ 20
2.123,22
2
ISEQ All Share
12.654,31
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.757,60
5
ISEQ Financial
718,88
6
EURONEXT 100
1.825,62
7
CLIMATE EUROPE
2.293,06
8
LOW CARBON 100
173,28
9
NEXT BIOTECH
3.970,39
10
ESG 80
2.218,78
Euronext - LISSABON
1
PSI
9.484,93
2
PSI ALL-SHARE
2.094,69
3
PSI LEVERAGE
910,40
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,50
6
EURONEXT 100
1.825,62
7
CLIMATE EUROPE
2.293,06
8
LOW CARBON 100
173,28
9
NEXT BIOTECH
3.970,39
10
ESG 80
2.218,78
Euronext - MILAAN
1
MIB ESG
2.016,65
2
AEX ESG
1.392,00
3
BEL ESG
2.152,81
4
CAC 40 ESG
2.531,91
5
OBX ESG
5.585,41
6
EURONEXT 100
1.825,62
7
CLIMATE EUROPE
2.293,06
8
LOW CARBON 100
173,28
9
NEXT BIOTECH
3.970,39
10
ESG 80
2.218,78
Euronext - OSLO
1
OBX TOTAL RETURN
2.017,77
2
OSEBX
2.060,64
3
OSEFX MUTUAL FUNDS
2.016,33
4
SHIPPING
586,43
5
SEAFOOD
719,25
6
EURONEXT 100
1.825,62
7
CLIMATE EUROPE
2.293,06
8
LOW CARBON 100
173,28
9
NEXT BIOTECH
3.970,39
10
ESG 80
2.218,78
Euronext - PARIJS
1
CAC 40
8.245,80
2
CAC ALL SHARES
9.383,87
3
CAC NEXT 20
12.374,42
4
CAC SMALL
16.255,64
5
SBF 120
6.242,16
6
EURONEXT 100
1.825,62
7
CLIMATE EUROPE
2.293,06
8
LOW CARBON 100
173,28
9
NEXT BIOTECH
3.970,39
10
ESG 80
2.218,78
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us