The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Aandelen Indices
Datum '2026-04-12'
Euronext - AMSTERDAM
1
AEX-INDEX
1.010,25
2
AEX ALL-SHARE
1.385,95
3
AMX-INDEX
1.005,94
4
AMS Next 20
1.658,39
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.832,10
7
CLIMATE EUROPE
2.309,42
8
LOW CARBON 100
173,97
9
NEXT BIOTECH
4.009,64
10
ESG 80
2.224,02
Euronext - BRUSSELS
1
BEL 20
5.455,59
2
BEL ALL-SHARE
18.346,36
3
BEL MID INDEX
6.572,82
4
BEL SMALL INDEX
8.132,55
5
BEL CONTINUOUS
48.518,17
6
EURONEXT 100
1.832,10
7
CLIMATE EUROPE
2.309,42
8
LOW CARBON 100
173,97
9
NEXT BIOTECH
4.009,64
10
ESG 80
2.224,02
Euronext - DUBLIN
1
ISEQ 20
2.140,02
2
ISEQ All Share
12.757,71
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.774,13
5
ISEQ Financial
724,19
6
EURONEXT 100
1.832,10
7
CLIMATE EUROPE
2.309,42
8
LOW CARBON 100
173,97
9
NEXT BIOTECH
4.009,64
10
ESG 80
2.224,02
Euronext - LISSABON
1
PSI
9.458,20
2
PSI ALL-SHARE
2.086,15
3
PSI LEVERAGE
905,21
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,58
6
EURONEXT 100
1.832,10
7
CLIMATE EUROPE
2.309,42
8
LOW CARBON 100
173,97
9
NEXT BIOTECH
4.009,64
10
ESG 80
2.224,02
Euronext - MILAAN
1
MIB ESG
2.030,49
2
AEX ESG
1.403,77
3
BEL ESG
2.164,20
4
CAC 40 ESG
2.537,84
5
OBX ESG
5.563,24
6
EURONEXT 100
1.832,10
7
CLIMATE EUROPE
2.309,42
8
LOW CARBON 100
173,97
9
NEXT BIOTECH
4.009,64
10
ESG 80
2.224,02
Euronext - OSLO
1
OBX TOTAL RETURN
1.999,10
2
OSEBX
2.043,61
3
OSEFX MUTUAL FUNDS
2.002,62
4
SHIPPING
564,54
5
SEAFOOD
704,45
6
EURONEXT 100
1.832,10
7
CLIMATE EUROPE
2.309,42
8
LOW CARBON 100
173,97
9
NEXT BIOTECH
4.009,64
10
ESG 80
2.224,02
Euronext - PARIJS
1
CAC 40
8.259,60
2
CAC ALL SHARES
9.395,46
3
CAC NEXT 20
12.295,17
4
CAC SMALL
16.545,42
5
SBF 120
6.252,74
6
EURONEXT 100
1.832,10
7
CLIMATE EUROPE
2.309,42
8
LOW CARBON 100
173,97
9
NEXT BIOTECH
4.009,64
10
ESG 80
2.224,02
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us