The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-03-31'
Europese Euro
1
Emirati Dirham
AED
4,25
2026-03-31
2
currencies
ARS
1.598,85
2026-03-31
3
Australian Dollar
AUD
1,67
2026-03-31
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-03-31
6
Bruneian Dollar
BND
1,49
2026-03-31
7
Brazilian Real
BRL
6,00
2026-03-31
8
Botswana Pula
BWP
15,95
2026-03-31
9
Canadian Dollar
CAD
1,61
2026-03-31
10
Swiss Franc
CHF
0,92
2026-03-31
11
Chilean Peso
CLP
1.071,58
2026-03-31
12
Chinese Yuan Renminbi
CNY
7,98
2026-03-31
13
Colombian Peso
COP
4.247,72
2026-03-31
14
Czech Koruna
CZK
24,55
2026-03-31
15
Danish Krone
DKK
7,47
2026-03-31
16
Euro
EUR
1,00
2026-03-31
17
British Pound
GBP
0,87
2026-03-31
18
Hong Kong Dollar
HKD
9,07
2026-03-31
19
Hungarian Forint
HUF
384,88
2026-03-31
20
Indonesian Rupiah
IDR
19.598,07
2026-03-31
21
Israeli Shekel
ILS
3,64
2026-03-31
22
Indian Rupee
INR
108,15
2026-03-31
23
Iranian Rial
IRR
1.519.879,16
2026-03-31
24
Icelandic Krona
ISK
143,41
2026-03-31
25
Japanese Yen
JPY
183,43
2026-03-31
26
South Korean Won
KRW
1.740,29
2026-03-31
27
Kuwaiti Dinar
KWD
0,36
2026-03-31
28
Kazakhstani Tenge
KZT
552,73
2026-03-31
29
Sri Lankan Rupee
LKR
364,68
2026-03-31
30
Libyan Dinar
LYD
7,40
2026-03-31
31
Mauritian Rupee
MUR
54,46
2026-03-31
32
Mexican Peso
MXN
20,71
2026-03-31
33
Malaysian Ringgit
MYR
4,68
2026-03-31
34
Norwegian Krone
NOK
11,20
2026-03-31
35
Nepalese Rupee
NPR
173,12
2026-03-31
36
New Zealand Dollar
NZD
2,01
2026-03-31
37
Omani Rial
OMR
0,44
2026-03-31
38
Philippine Peso
PHP
70,11
2026-03-31
39
Pakistani Rupee
PKR
322,90
2026-03-31
40
Polish Zloty
PLN
4,29
2026-03-31
41
Qatari Riyal
QAR
4,21
2026-03-31
42
Romanian New Leu
RON
5,10
2026-03-31
43
Russian Ruble
RUB
94,02
2026-03-31
44
Saudi Arabian Riyal
SAR
4,34
2026-03-31
45
Swedish Krona
SEK
10,94
2026-03-31
46
Singapore Dollar
SGD
1,49
2026-03-31
47
Thai Baht
THB
37,67
2026-03-31
48
Turkish Lira
TRY
51,42
2026-03-31
49
Trinidadian Dollar
TTD
7,85
2026-03-31
50
Taiwan New Dollar
TWD
36,98
2026-03-31
51
US Dollar
USD
1,16
2026-03-31
52
South African Rand
ZAR
19,54
2026-03-31
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us