The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-04-11'
Europese Euro
1
Emirati Dirham
AED
4,31
2026-04-11
2
currencies
ARS
1.606,98
2026-04-11
3
Australian Dollar
AUD
1,66
2026-04-11
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-04-11
6
Bruneian Dollar
BND
1,49
2026-04-11
7
Brazilian Real
BRL
5,87
2026-04-11
8
Botswana Pula
BWP
15,77
2026-04-11
9
Canadian Dollar
CAD
1,62
2026-04-11
10
Swiss Franc
CHF
0,93
2026-04-11
11
Chilean Peso
CLP
1.053,03
2026-04-11
12
Chinese Yuan Renminbi
CNY
8,00
2026-04-11
13
Colombian Peso
COP
4.269,10
2026-04-11
14
Czech Koruna
CZK
24,38
2026-04-11
15
Danish Krone
DKK
7,47
2026-04-11
16
Euro
EUR
1,00
2026-04-11
17
British Pound
GBP
0,87
2026-04-11
18
Hong Kong Dollar
HKD
9,18
2026-04-11
19
Hungarian Forint
HUF
375,41
2026-04-11
20
Indonesian Rupiah
IDR
20.035,40
2026-04-11
21
Israeli Shekel
ILS
3,57
2026-04-11
22
Indian Rupee
INR
109,05
2026-04-11
23
Iranian Rial
IRR
1.541.662,17
2026-04-11
24
Icelandic Krona
ISK
143,23
2026-04-11
25
Japanese Yen
JPY
186,73
2026-04-11
26
South Korean Won
KRW
1.741,87
2026-04-11
27
Kuwaiti Dinar
KWD
0,36
2026-04-11
28
Kazakhstani Tenge
KZT
555,60
2026-04-11
29
Sri Lankan Rupee
LKR
369,84
2026-04-11
30
Libyan Dinar
LYD
7,46
2026-04-11
31
Mauritian Rupee
MUR
54,53
2026-04-11
32
Mexican Peso
MXN
20,29
2026-04-11
33
Malaysian Ringgit
MYR
4,65
2026-04-11
34
Norwegian Krone
NOK
11,17
2026-04-11
35
Nepalese Rupee
NPR
174,57
2026-04-11
36
New Zealand Dollar
NZD
2,01
2026-04-11
37
Omani Rial
OMR
0,45
2026-04-11
38
Philippine Peso
PHP
70,28
2026-04-11
39
Pakistani Rupee
PKR
327,46
2026-04-11
40
Polish Zloty
PLN
4,25
2026-04-11
41
Qatari Riyal
QAR
4,27
2026-04-11
42
Romanian New Leu
RON
5,09
2026-04-11
43
Russian Ruble
RUB
90,34
2026-04-11
44
Saudi Arabian Riyal
SAR
4,40
2026-04-11
45
Swedish Krona
SEK
10,88
2026-04-11
46
Singapore Dollar
SGD
1,49
2026-04-11
47
Thai Baht
THB
37,61
2026-04-11
48
Turkish Lira
TRY
52,32
2026-04-11
49
Trinidadian Dollar
TTD
7,91
2026-04-11
50
Taiwan New Dollar
TWD
37,22
2026-04-11
51
US Dollar
USD
1,17
2026-04-11
52
South African Rand
ZAR
19,25
2026-04-11
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us