The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-04-22'
Europese Euro
1
Emirati Dirham
AED
4,30
2026-04-22
2
currencies
ARS
1.613,78
2026-04-22
3
Australian Dollar
AUD
1,64
2026-04-22
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-04-22
6
Bruneian Dollar
BND
1,49
2026-04-22
7
Brazilian Real
BRL
5,83
2026-04-22
8
Botswana Pula
BWP
15,73
2026-04-22
9
Canadian Dollar
CAD
1,60
2026-04-22
10
Swiss Franc
CHF
0,92
2026-04-22
11
Chilean Peso
CLP
1.041,65
2026-04-22
12
Chinese Yuan Renminbi
CNY
7,99
2026-04-22
13
Colombian Peso
COP
4.178,15
2026-04-22
14
Czech Koruna
CZK
24,35
2026-04-22
15
Danish Krone
DKK
7,47
2026-04-22
16
Euro
EUR
1,00
2026-04-22
17
British Pound
GBP
0,87
2026-04-22
18
Hong Kong Dollar
HKD
9,17
2026-04-22
19
Hungarian Forint
HUF
364,79
2026-04-22
20
Indonesian Rupiah
IDR
20.174,10
2026-04-22
21
Israeli Shekel
ILS
3,51
2026-04-22
22
Indian Rupee
INR
109,88
2026-04-22
23
Iranian Rial
IRR
1.541.129,82
2026-04-22
24
Icelandic Krona
ISK
143,80
2026-04-22
25
Japanese Yen
JPY
186,70
2026-04-22
26
South Korean Won
KRW
1.731,21
2026-04-22
27
Kuwaiti Dinar
KWD
0,36
2026-04-22
28
Kazakhstani Tenge
KZT
542,63
2026-04-22
29
Sri Lankan Rupee
LKR
372,20
2026-04-22
30
Libyan Dinar
LYD
7,42
2026-04-22
31
Mauritian Rupee
MUR
54,44
2026-04-22
32
Mexican Peso
MXN
20,31
2026-04-22
33
Malaysian Ringgit
MYR
4,63
2026-04-22
34
Norwegian Krone
NOK
10,89
2026-04-22
35
Nepalese Rupee
NPR
175,90
2026-04-22
36
New Zealand Dollar
NZD
1,98
2026-04-22
37
Omani Rial
OMR
0,45
2026-04-22
38
Philippine Peso
PHP
70,43
2026-04-22
39
Pakistani Rupee
PKR
326,48
2026-04-22
40
Polish Zloty
PLN
4,24
2026-04-22
41
Qatari Riyal
QAR
4,26
2026-04-22
42
Romanian New Leu
RON
5,09
2026-04-22
43
Russian Ruble
RUB
87,90
2026-04-22
44
Saudi Arabian Riyal
SAR
4,39
2026-04-22
45
Swedish Krona
SEK
10,78
2026-04-22
46
Singapore Dollar
SGD
1,49
2026-04-22
47
Thai Baht
THB
37,76
2026-04-22
48
Turkish Lira
TRY
52,60
2026-04-22
49
Trinidadian Dollar
TTD
7,94
2026-04-22
50
Taiwan New Dollar
TWD
36,86
2026-04-22
51
US Dollar
USD
1,17
2026-04-22
52
South African Rand
ZAR
19,28
2026-04-22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us