The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-05-01'
Europese Euro
1
Emirati Dirham
AED
4,31
2026-05-01
2
currencies
ARS
1.631,88
2026-05-01
3
Australian Dollar
AUD
1,63
2026-05-01
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-05-01
6
Bruneian Dollar
BND
1,49
2026-05-01
7
Brazilian Real
BRL
5,81
2026-05-01
8
Botswana Pula
BWP
15,84
2026-05-01
9
Canadian Dollar
CAD
1,59
2026-05-01
10
Swiss Franc
CHF
0,92
2026-05-01
11
Chilean Peso
CLP
1.055,57
2026-05-01
12
Chinese Yuan Renminbi
CNY
8,01
2026-05-01
13
Colombian Peso
COP
4.287,40
2026-05-01
14
Czech Koruna
CZK
24,37
2026-05-01
15
Danish Krone
DKK
7,47
2026-05-01
16
Euro
EUR
1,00
2026-05-01
17
British Pound
GBP
0,86
2026-05-01
18
Hong Kong Dollar
HKD
9,19
2026-05-01
19
Hungarian Forint
HUF
363,33
2026-05-01
20
Indonesian Rupiah
IDR
20.314,24
2026-05-01
21
Israeli Shekel
ILS
3,46
2026-05-01
22
Indian Rupee
INR
111,18
2026-05-01
23
Iranian Rial
IRR
1.540.906,38
2026-05-01
24
Icelandic Krona
ISK
143,81
2026-05-01
25
Japanese Yen
JPY
184,13
2026-05-01
26
South Korean Won
KRW
1.726,47
2026-05-01
27
Kuwaiti Dinar
KWD
0,36
2026-05-01
28
Kazakhstani Tenge
KZT
543,11
2026-05-01
29
Sri Lankan Rupee
LKR
374,74
2026-05-01
30
Libyan Dinar
LYD
7,44
2026-05-01
31
Mauritian Rupee
MUR
55,13
2026-05-01
32
Mexican Peso
MXN
20,46
2026-05-01
33
Malaysian Ringgit
MYR
4,65
2026-05-01
34
Norwegian Krone
NOK
10,89
2026-05-01
35
Nepalese Rupee
NPR
177,98
2026-05-01
36
New Zealand Dollar
NZD
1,99
2026-05-01
37
Omani Rial
OMR
0,45
2026-05-01
38
Philippine Peso
PHP
71,92
2026-05-01
39
Pakistani Rupee
PKR
326,79
2026-05-01
40
Polish Zloty
PLN
4,24
2026-05-01
41
Qatari Riyal
QAR
4,27
2026-05-01
42
Romanian New Leu
RON
5,21
2026-05-01
43
Russian Ruble
RUB
87,85
2026-05-01
44
Saudi Arabian Riyal
SAR
4,40
2026-05-01
45
Swedish Krona
SEK
10,81
2026-05-01
46
Singapore Dollar
SGD
1,49
2026-05-01
47
Thai Baht
THB
38,09
2026-05-01
48
Turkish Lira
TRY
53,03
2026-05-01
49
Trinidadian Dollar
TTD
7,95
2026-05-01
50
Taiwan New Dollar
TWD
37,07
2026-05-01
51
US Dollar
USD
1,17
2026-05-01
52
South African Rand
ZAR
19,51
2026-05-01
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us