The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-04-08'
Europese Euro
1
Emirati Dirham
AED
4,28
2026-04-08
2
currencies
ARS
1.617,30
2026-04-08
3
Australian Dollar
AUD
1,66
2026-04-08
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-04-08
6
Bruneian Dollar
BND
1,49
2026-04-08
7
Brazilian Real
BRL
5,95
2026-04-08
8
Botswana Pula
BWP
15,88
2026-04-08
9
Canadian Dollar
CAD
1,61
2026-04-08
10
Swiss Franc
CHF
0,92
2026-04-08
11
Chilean Peso
CLP
1.046,81
2026-04-08
12
Chinese Yuan Renminbi
CNY
7,96
2026-04-08
13
Colombian Peso
COP
4.245,54
2026-04-08
14
Czech Koruna
CZK
24,39
2026-04-08
15
Danish Krone
DKK
7,47
2026-04-08
16
Euro
EUR
1,00
2026-04-08
17
British Pound
GBP
0,87
2026-04-08
18
Hong Kong Dollar
HKD
9,13
2026-04-08
19
Hungarian Forint
HUF
376,66
2026-04-08
20
Indonesian Rupiah
IDR
19.841,11
2026-04-08
21
Israeli Shekel
ILS
3,61
2026-04-08
22
Indian Rupee
INR
107,60
2026-04-08
23
Iranian Rial
IRR
1.535.461,61
2026-04-08
24
Icelandic Krona
ISK
143,81
2026-04-08
25
Japanese Yen
JPY
184,96
2026-04-08
26
South Korean Won
KRW
1.724,27
2026-04-08
27
Kuwaiti Dinar
KWD
0,36
2026-04-08
28
Kazakhstani Tenge
KZT
556,96
2026-04-08
29
Sri Lankan Rupee
LKR
367,14
2026-04-08
30
Libyan Dinar
LYD
7,40
2026-04-08
31
Mauritian Rupee
MUR
54,24
2026-04-08
32
Mexican Peso
MXN
20,34
2026-04-08
33
Malaysian Ringgit
MYR
4,64
2026-04-08
34
Norwegian Krone
NOK
11,16
2026-04-08
35
Nepalese Rupee
NPR
172,25
2026-04-08
36
New Zealand Dollar
NZD
2,00
2026-04-08
37
Omani Rial
OMR
0,45
2026-04-08
38
Philippine Peso
PHP
69,37
2026-04-08
39
Pakistani Rupee
PKR
325,33
2026-04-08
40
Polish Zloty
PLN
4,26
2026-04-08
41
Qatari Riyal
QAR
4,24
2026-04-08
42
Romanian New Leu
RON
5,09
2026-04-08
43
Russian Ruble
RUB
91,57
2026-04-08
44
Saudi Arabian Riyal
SAR
4,37
2026-04-08
45
Swedish Krona
SEK
10,87
2026-04-08
46
Singapore Dollar
SGD
1,49
2026-04-08
47
Thai Baht
THB
37,40
2026-04-08
48
Turkish Lira
TRY
51,89
2026-04-08
49
Trinidadian Dollar
TTD
7,91
2026-04-08
50
Taiwan New Dollar
TWD
37,01
2026-04-08
51
US Dollar
USD
1,17
2026-04-08
52
South African Rand
ZAR
19,15
2026-04-08
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us