The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-04-09'
Europese Euro
1
Emirati Dirham
AED
4,29
2026-04-09
2
currencies
ARS
1.616,17
2026-04-09
3
Australian Dollar
AUD
1,65
2026-04-09
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-04-09
6
Bruneian Dollar
BND
1,49
2026-04-09
7
Brazilian Real
BRL
5,94
2026-04-09
8
Botswana Pula
BWP
15,74
2026-04-09
9
Canadian Dollar
CAD
1,62
2026-04-09
10
Swiss Franc
CHF
0,92
2026-04-09
11
Chilean Peso
CLP
1.044,43
2026-04-09
12
Chinese Yuan Renminbi
CNY
7,99
2026-04-09
13
Colombian Peso
COP
4.269,05
2026-04-09
14
Czech Koruna
CZK
24,37
2026-04-09
15
Danish Krone
DKK
7,47
2026-04-09
16
Euro
EUR
1,00
2026-04-09
17
British Pound
GBP
0,87
2026-04-09
18
Hong Kong Dollar
HKD
9,16
2026-04-09
19
Hungarian Forint
HUF
376,65
2026-04-09
20
Indonesian Rupiah
IDR
19.969,23
2026-04-09
21
Israeli Shekel
ILS
3,58
2026-04-09
22
Indian Rupee
INR
108,17
2026-04-09
23
Iranian Rial
IRR
1.538.424,57
2026-04-09
24
Icelandic Krona
ISK
143,39
2026-04-09
25
Japanese Yen
JPY
186,04
2026-04-09
26
South Korean Won
KRW
1.724,64
2026-04-09
27
Kuwaiti Dinar
KWD
0,36
2026-04-09
28
Kazakhstani Tenge
KZT
558,58
2026-04-09
29
Sri Lankan Rupee
LKR
368,37
2026-04-09
30
Libyan Dinar
LYD
7,44
2026-04-09
31
Mauritian Rupee
MUR
54,47
2026-04-09
32
Mexican Peso
MXN
20,31
2026-04-09
33
Malaysian Ringgit
MYR
4,66
2026-04-09
34
Norwegian Krone
NOK
11,11
2026-04-09
35
Nepalese Rupee
NPR
173,15
2026-04-09
36
New Zealand Dollar
NZD
2,00
2026-04-09
37
Omani Rial
OMR
0,45
2026-04-09
38
Philippine Peso
PHP
69,75
2026-04-09
39
Pakistani Rupee
PKR
326,25
2026-04-09
40
Polish Zloty
PLN
4,25
2026-04-09
41
Qatari Riyal
QAR
4,26
2026-04-09
42
Romanian New Leu
RON
5,09
2026-04-09
43
Russian Ruble
RUB
90,77
2026-04-09
44
Saudi Arabian Riyal
SAR
4,38
2026-04-09
45
Swedish Krona
SEK
10,86
2026-04-09
46
Singapore Dollar
SGD
1,49
2026-04-09
47
Thai Baht
THB
37,51
2026-04-09
48
Turkish Lira
TRY
52,21
2026-04-09
49
Trinidadian Dollar
TTD
7,93
2026-04-09
50
Taiwan New Dollar
TWD
37,12
2026-04-09
51
US Dollar
USD
1,17
2026-04-09
52
South African Rand
ZAR
19,16
2026-04-09
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us