The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Currencies
Date '2026-05-18'
European Euro
1
Emirati Dirham
AED
4,28
2026-05-18
2
currencies
ARS
1.626,75
2026-05-18
3
Australian Dollar
AUD
1,63
2026-05-18
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-05-18
6
Bruneian Dollar
BND
1,49
2026-05-18
7
Brazilian Real
BRL
5,84
2026-05-18
8
Botswana Pula
BWP
15,86
2026-05-18
9
Canadian Dollar
CAD
1,60
2026-05-18
10
Swiss Franc
CHF
0,91
2026-05-18
11
Chilean Peso
CLP
1.050,47
2026-05-18
12
Chinese Yuan Renminbi
CNY
7,93
2026-05-18
13
Colombian Peso
COP
4.429,53
2026-05-18
14
Czech Koruna
CZK
24,31
2026-05-18
15
Danish Krone
DKK
7,47
2026-05-18
16
Euro
EUR
1,00
2026-05-18
17
British Pound
GBP
0,87
2026-05-18
18
Hong Kong Dollar
HKD
9,13
2026-05-18
19
Hungarian Forint
HUF
360,23
2026-05-18
20
Indonesian Rupiah
IDR
20.623,77
2026-05-18
21
Israeli Shekel
ILS
3,38
2026-05-18
22
Indian Rupee
INR
112,27
2026-05-18
23
Iranian Rial
IRR
1.535.810,68
2026-05-18
24
Icelandic Krona
ISK
143,41
2026-05-18
25
Japanese Yen
JPY
185,17
2026-05-18
26
South Korean Won
KRW
1.736,24
2026-05-18
27
Kuwaiti Dinar
KWD
0,36
2026-05-18
28
Kazakhstani Tenge
KZT
546,24
2026-05-18
29
Sri Lankan Rupee
LKR
388,09
2026-05-18
30
Libyan Dinar
LYD
7,40
2026-05-18
31
Mauritian Rupee
MUR
55,11
2026-05-18
32
Mexican Peso
MXN
20,13
2026-05-18
33
Malaysian Ringgit
MYR
4,64
2026-05-18
34
Norwegian Krone
NOK
10,79
2026-05-18
35
Nepalese Rupee
NPR
179,71
2026-05-18
36
New Zealand Dollar
NZD
1,98
2026-05-18
37
Omani Rial
OMR
0,45
2026-05-18
38
Philippine Peso
PHP
71,86
2026-05-18
39
Pakistani Rupee
PKR
324,75
2026-05-18
40
Polish Zloty
PLN
4,24
2026-05-18
41
Qatari Riyal
QAR
4,24
2026-05-18
42
Romanian New Leu
RON
5,21
2026-05-18
43
Russian Ruble
RUB
84,49
2026-05-18
44
Saudi Arabian Riyal
SAR
4,37
2026-05-18
45
Swedish Krona
SEK
10,93
2026-05-18
46
Singapore Dollar
SGD
1,49
2026-05-18
47
Thai Baht
THB
37,91
2026-05-18
48
Turkish Lira
TRY
53,14
2026-05-18
49
Trinidadian Dollar
TTD
7,91
2026-05-18
50
Taiwan New Dollar
TWD
36,81
2026-05-18
51
US Dollar
USD
1,17
2026-05-18
52
South African Rand
ZAR
19,33
2026-05-18
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us