The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Currencies
Date '2026-05-29'
European Euro
1
Emirati Dirham
AED
4,29
2026-05-29
2
currencies
ARS
1.646,45
2026-05-29
3
Australian Dollar
AUD
1,62
2026-05-29
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-05-29
6
Bruneian Dollar
BND
1,49
2026-05-29
7
Brazilian Real
BRL
5,88
2026-05-29
8
Botswana Pula
BWP
15,68
2026-05-29
9
Canadian Dollar
CAD
1,61
2026-05-29
10
Swiss Franc
CHF
0,91
2026-05-29
11
Chilean Peso
CLP
1.038,65
2026-05-29
12
Chinese Yuan Renminbi
CNY
7,90
2026-05-29
13
Colombian Peso
COP
4.291,56
2026-05-29
14
Czech Koruna
CZK
24,29
2026-05-29
15
Danish Krone
DKK
7,47
2026-05-29
16
Euro
EUR
1,00
2026-05-29
17
British Pound
GBP
0,87
2026-05-29
18
Hong Kong Dollar
HKD
9,15
2026-05-29
19
Hungarian Forint
HUF
353,67
2026-05-29
20
Indonesian Rupiah
IDR
20.786,45
2026-05-29
21
Israeli Shekel
ILS
3,28
2026-05-29
22
Indian Rupee
INR
110,71
2026-05-29
23
Iranian Rial
IRR
1.569.537,79
2026-05-29
24
Icelandic Krona
ISK
143,40
2026-05-29
25
Japanese Yen
JPY
185,82
2026-05-29
26
South Korean Won
KRW
1.755,95
2026-05-29
27
Kuwaiti Dinar
KWD
0,36
2026-05-29
28
Kazakhstani Tenge
KZT
567,10
2026-05-29
29
Sri Lankan Rupee
LKR
384,69
2026-05-29
30
Libyan Dinar
LYD
7,41
2026-05-29
31
Mauritian Rupee
MUR
55,26
2026-05-29
32
Mexican Peso
MXN
20,24
2026-05-29
33
Malaysian Ringgit
MYR
4,63
2026-05-29
34
Norwegian Krone
NOK
10,79
2026-05-29
35
Nepalese Rupee
NPR
177,22
2026-05-29
36
New Zealand Dollar
NZD
1,95
2026-05-29
37
Omani Rial
OMR
0,45
2026-05-29
38
Philippine Peso
PHP
71,78
2026-05-29
39
Pakistani Rupee
PKR
324,96
2026-05-29
40
Polish Zloty
PLN
4,23
2026-05-29
41
Qatari Riyal
QAR
4,25
2026-05-29
42
Romanian New Leu
RON
5,25
2026-05-29
43
Russian Ruble
RUB
82,88
2026-05-29
44
Saudi Arabian Riyal
SAR
4,38
2026-05-29
45
Swedish Krona
SEK
10,76
2026-05-29
46
Singapore Dollar
SGD
1,49
2026-05-29
47
Thai Baht
THB
37,93
2026-05-29
48
Turkish Lira
TRY
53,56
2026-05-29
49
Trinidadian Dollar
TTD
7,92
2026-05-29
50
Taiwan New Dollar
TWD
36,63
2026-05-29
51
US Dollar
USD
1,17
2026-05-29
52
South African Rand
ZAR
18,93
2026-05-29
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us