The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Currencies
Date '2026-06-23'
European Euro
1
Emirati Dirham
AED
4,18
2026-06-23
2
currencies
ARS
1.674,18
2026-06-23
3
Australian Dollar
AUD
1,65
2026-06-23
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-06-23
6
Bruneian Dollar
BND
1,48
2026-06-23
7
Brazilian Real
BRL
5,91
2026-06-23
8
Botswana Pula
BWP
15,54
2026-06-23
9
Canadian Dollar
CAD
1,62
2026-06-23
10
Swiss Franc
CHF
0,92
2026-06-23
11
Chilean Peso
CLP
1.040,32
2026-06-23
12
Chinese Yuan Renminbi
CNY
7,73
2026-06-23
13
Colombian Peso
COP
3.896,69
2026-06-23
14
Czech Koruna
CZK
24,22
2026-06-23
15
Danish Krone
DKK
7,48
2026-06-23
16
Euro
EUR
1,00
2026-06-23
17
British Pound
GBP
0,86
2026-06-23
18
Hong Kong Dollar
HKD
8,92
2026-06-23
19
Hungarian Forint
HUF
355,38
2026-06-23
20
Indonesian Rupiah
IDR
20.379,45
2026-06-23
21
Israeli Shekel
ILS
3,41
2026-06-23
22
Indian Rupee
INR
108,23
2026-06-23
23
Iranian Rial
IRR
1.562.971,51
2026-06-23
24
Icelandic Krona
ISK
144,00
2026-06-23
25
Japanese Yen
JPY
183,88
2026-06-23
26
South Korean Won
KRW
1.741,69
2026-06-23
27
Kuwaiti Dinar
KWD
0,35
2026-06-23
28
Kazakhstani Tenge
KZT
554,18
2026-06-23
29
Sri Lankan Rupee
LKR
381,55
2026-06-23
30
Libyan Dinar
LYD
7,32
2026-06-23
31
Mauritian Rupee
MUR
54,56
2026-06-23
32
Mexican Peso
MXN
19,99
2026-06-23
33
Malaysian Ringgit
MYR
4,71
2026-06-23
34
Norwegian Krone
NOK
11,15
2026-06-23
35
Nepalese Rupee
NPR
173,25
2026-06-23
36
New Zealand Dollar
NZD
2,01
2026-06-23
37
Omani Rial
OMR
0,44
2026-06-23
38
Philippine Peso
PHP
69,81
2026-06-23
39
Pakistani Rupee
PKR
317,14
2026-06-23
40
Polish Zloty
PLN
4,28
2026-06-23
41
Qatari Riyal
QAR
4,14
2026-06-23
42
Romanian New Leu
RON
5,25
2026-06-23
43
Russian Ruble
RUB
84,83
2026-06-23
44
Saudi Arabian Riyal
SAR
4,27
2026-06-23
45
Swedish Krona
SEK
11,09
2026-06-23
46
Singapore Dollar
SGD
1,48
2026-06-23
47
Thai Baht
THB
37,88
2026-06-23
48
Turkish Lira
TRY
52,90
2026-06-23
49
Trinidadian Dollar
TTD
7,72
2026-06-23
50
Taiwan New Dollar
TWD
36,07
2026-06-23
51
US Dollar
USD
1,14
2026-06-23
52
South African Rand
ZAR
18,83
2026-06-23
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us