The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Currencies
Date '2026-06-27'
European Euro
1
Emirati Dirham
AED
4,18
2026-06-27
2
currencies
ARS
1.682,93
2026-06-27
3
Australian Dollar
AUD
1,65
2026-06-27
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-06-27
6
Bruneian Dollar
BND
1,47
2026-06-27
7
Brazilian Real
BRL
5,90
2026-06-27
8
Botswana Pula
BWP
15,50
2026-06-27
9
Canadian Dollar
CAD
1,62
2026-06-27
10
Swiss Franc
CHF
0,92
2026-06-27
11
Chilean Peso
CLP
1.050,90
2026-06-27
12
Chinese Yuan Renminbi
CNY
7,75
2026-06-27
13
Colombian Peso
COP
3.918,04
2026-06-27
14
Czech Koruna
CZK
24,27
2026-06-27
15
Danish Krone
DKK
7,48
2026-06-27
16
Euro
EUR
1,00
2026-06-27
17
British Pound
GBP
0,86
2026-06-27
18
Hong Kong Dollar
HKD
8,93
2026-06-27
19
Hungarian Forint
HUF
354,07
2026-06-27
20
Indonesian Rupiah
IDR
20.392,36
2026-06-27
21
Israeli Shekel
ILS
3,42
2026-06-27
22
Indian Rupee
INR
107,65
2026-06-27
23
Iranian Rial
IRR
1.564.096,00
2026-06-27
24
Icelandic Krona
ISK
144,08
2026-06-27
25
Japanese Yen
JPY
184,25
2026-06-27
26
South Korean Won
KRW
1.749,96
2026-06-27
27
Kuwaiti Dinar
KWD
0,35
2026-06-27
28
Kazakhstani Tenge
KZT
553,42
2026-06-27
29
Sri Lankan Rupee
LKR
382,96
2026-06-27
30
Libyan Dinar
LYD
7,30
2026-06-27
31
Mauritian Rupee
MUR
53,82
2026-06-27
32
Mexican Peso
MXN
19,94
2026-06-27
33
Malaysian Ringgit
MYR
4,66
2026-06-27
34
Norwegian Krone
NOK
11,31
2026-06-27
35
Nepalese Rupee
NPR
172,32
2026-06-27
36
New Zealand Dollar
NZD
2,02
2026-06-27
37
Omani Rial
OMR
0,44
2026-06-27
38
Philippine Peso
PHP
69,83
2026-06-27
39
Pakistani Rupee
PKR
316,99
2026-06-27
40
Polish Zloty
PLN
4,29
2026-06-27
41
Qatari Riyal
QAR
4,15
2026-06-27
42
Romanian New Leu
RON
5,24
2026-06-27
43
Russian Ruble
RUB
89,19
2026-06-27
44
Saudi Arabian Riyal
SAR
4,27
2026-06-27
45
Swedish Krona
SEK
11,09
2026-06-27
46
Singapore Dollar
SGD
1,47
2026-06-27
47
Thai Baht
THB
38,03
2026-06-27
48
Turkish Lira
TRY
53,12
2026-06-27
49
Trinidadian Dollar
TTD
7,71
2026-06-27
50
Taiwan New Dollar
TWD
36,29
2026-06-27
51
US Dollar
USD
1,14
2026-06-27
52
South African Rand
ZAR
18,77
2026-06-27
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us