The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-05-25'
Europese Euro
1
Emirati Dirham
AED
4,27
2026-05-25
2
currencies
ARS
1.630,17
2026-05-25
3
Australian Dollar
AUD
1,62
2026-05-25
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-05-25
6
Bruneian Dollar
BND
1,49
2026-05-25
7
Brazilian Real
BRL
5,83
2026-05-25
8
Botswana Pula
BWP
15,65
2026-05-25
9
Canadian Dollar
CAD
1,61
2026-05-25
10
Swiss Franc
CHF
0,91
2026-05-25
11
Chilean Peso
CLP
1.043,84
2026-05-25
12
Chinese Yuan Renminbi
CNY
7,90
2026-05-25
13
Colombian Peso
COP
4.229,26
2026-05-25
14
Czech Koruna
CZK
24,26
2026-05-25
15
Danish Krone
DKK
7,47
2026-05-25
16
Euro
EUR
1,00
2026-05-25
17
British Pound
GBP
0,86
2026-05-25
18
Hong Kong Dollar
HKD
9,12
2026-05-25
19
Hungarian Forint
HUF
357,01
2026-05-25
20
Indonesian Rupiah
IDR
20.670,44
2026-05-25
21
Israeli Shekel
ILS
3,35
2026-05-25
22
Indian Rupee
INR
110,85
2026-05-25
23
Iranian Rial
IRR
1.537.723,37
2026-05-25
24
Icelandic Krona
ISK
143,61
2026-05-25
25
Japanese Yen
JPY
184,96
2026-05-25
26
South Korean Won
KRW
1.763,70
2026-05-25
27
Kuwaiti Dinar
KWD
0,36
2026-05-25
28
Kazakhstani Tenge
KZT
550,10
2026-05-25
29
Sri Lankan Rupee
LKR
377,02
2026-05-25
30
Libyan Dinar
LYD
7,41
2026-05-25
31
Mauritian Rupee
MUR
55,01
2026-05-25
32
Mexican Peso
MXN
20,12
2026-05-25
33
Malaysian Ringgit
MYR
4,60
2026-05-25
34
Norwegian Krone
NOK
10,77
2026-05-25
35
Nepalese Rupee
NPR
177,45
2026-05-25
36
New Zealand Dollar
NZD
1,99
2026-05-25
37
Omani Rial
OMR
0,45
2026-05-25
38
Philippine Peso
PHP
71,42
2026-05-25
39
Pakistani Rupee
PKR
323,97
2026-05-25
40
Polish Zloty
PLN
4,23
2026-05-25
41
Qatari Riyal
QAR
4,24
2026-05-25
42
Romanian New Leu
RON
5,24
2026-05-25
43
Russian Ruble
RUB
83,32
2026-05-25
44
Saudi Arabian Riyal
SAR
4,36
2026-05-25
45
Swedish Krona
SEK
10,82
2026-05-25
46
Singapore Dollar
SGD
1,49
2026-05-25
47
Thai Baht
THB
37,83
2026-05-25
48
Turkish Lira
TRY
53,42
2026-05-25
49
Trinidadian Dollar
TTD
7,89
2026-05-25
50
Taiwan New Dollar
TWD
36,61
2026-05-25
51
US Dollar
USD
1,16
2026-05-25
52
South African Rand
ZAR
18,98
2026-05-25
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us