The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Wisselkoersen
Datum '2026-05-31'
Europese Euro
1
Emirati Dirham
AED
4,28
2026-05-31
2
currencies
ARS
1.644,81
2026-05-31
3
Australian Dollar
AUD
1,62
2026-05-31
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-05-31
6
Bruneian Dollar
BND
1,49
2026-05-31
7
Brazilian Real
BRL
5,88
2026-05-31
8
Botswana Pula
BWP
15,66
2026-05-31
9
Canadian Dollar
CAD
1,61
2026-05-31
10
Swiss Franc
CHF
0,91
2026-05-31
11
Chilean Peso
CLP
1.037,73
2026-05-31
12
Chinese Yuan Renminbi
CNY
7,89
2026-05-31
13
Colombian Peso
COP
4.295,60
2026-05-31
14
Czech Koruna
CZK
24,28
2026-05-31
15
Danish Krone
DKK
7,47
2026-05-31
16
Euro
EUR
1,00
2026-05-31
17
British Pound
GBP
0,87
2026-05-31
18
Hong Kong Dollar
HKD
9,13
2026-05-31
19
Hungarian Forint
HUF
354,04
2026-05-31
20
Indonesian Rupiah
IDR
20.769,80
2026-05-31
21
Israeli Shekel
ILS
3,28
2026-05-31
22
Indian Rupee
INR
110,64
2026-05-31
23
Iranian Rial
IRR
1.571.509,61
2026-05-31
24
Icelandic Krona
ISK
143,40
2026-05-31
25
Japanese Yen
JPY
185,77
2026-05-31
26
South Korean Won
KRW
1.756,66
2026-05-31
27
Kuwaiti Dinar
KWD
0,36
2026-05-31
28
Kazakhstani Tenge
KZT
566,05
2026-05-31
29
Sri Lankan Rupee
LKR
384,29
2026-05-31
30
Libyan Dinar
LYD
7,40
2026-05-31
31
Mauritian Rupee
MUR
55,20
2026-05-31
32
Mexican Peso
MXN
20,23
2026-05-31
33
Malaysian Ringgit
MYR
4,63
2026-05-31
34
Norwegian Krone
NOK
10,78
2026-05-31
35
Nepalese Rupee
NPR
177,10
2026-05-31
36
New Zealand Dollar
NZD
1,95
2026-05-31
37
Omani Rial
OMR
0,45
2026-05-31
38
Philippine Peso
PHP
71,67
2026-05-31
39
Pakistani Rupee
PKR
324,54
2026-05-31
40
Polish Zloty
PLN
4,23
2026-05-31
41
Qatari Riyal
QAR
4,24
2026-05-31
42
Romanian New Leu
RON
5,25
2026-05-31
43
Russian Ruble
RUB
82,82
2026-05-31
44
Saudi Arabian Riyal
SAR
4,37
2026-05-31
45
Swedish Krona
SEK
10,80
2026-05-31
46
Singapore Dollar
SGD
1,49
2026-05-31
47
Thai Baht
THB
37,97
2026-05-31
48
Turkish Lira
TRY
53,50
2026-05-31
49
Trinidadian Dollar
TTD
7,91
2026-05-31
50
Taiwan New Dollar
TWD
36,59
2026-05-31
51
US Dollar
USD
1,17
2026-05-31
52
South African Rand
ZAR
18,94
2026-05-31
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us