The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15

Wisselkoersen

Datum '2026-06-16'

Europese Euro

1

Emirati Dirham

AED

4,27

2026-06-16

2

currencies

ARS

1.668,89

2026-06-16

3

Australian Dollar

AUD

1,64

2026-06-16

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,44

2026-06-16

6

Bruneian Dollar

BND

1,49

2026-06-16

7

Brazilian Real

BRL

5,92

2026-06-16

8

Botswana Pula

BWP

15,56

2026-06-16

9

Canadian Dollar

CAD

1,63

2026-06-16

10

Swiss Franc

CHF

0,92

2026-06-16

11

Chilean Peso

CLP

1.028,86

2026-06-16

12

Chinese Yuan Renminbi

CNY

7,85

2026-06-16

13

Colombian Peso

COP

3.988,22

2026-06-16

14

Czech Koruna

CZK

24,15

2026-06-16

15

Danish Krone

DKK

7,47

2026-06-16

16

Euro

EUR

1,00

2026-06-16

17

British Pound

GBP

0,86

2026-06-16

18

Hong Kong Dollar

HKD

9,10

2026-06-16

19

Hungarian Forint

HUF

349,40

2026-06-16

20

Indonesian Rupiah

IDR

20.598,12

2026-06-16

21

Israeli Shekel

ILS

3,39

2026-06-16

22

Indian Rupee

INR

109,91

2026-06-16

23

Iranian Rial

IRR

1.591.915,20

2026-06-16

24

Icelandic Krona

ISK

144,40

2026-06-16

25

Japanese Yen

JPY

186,30

2026-06-16

26

South Korean Won

KRW

1.759,72

2026-06-16

27

Kuwaiti Dinar

KWD

0,36

2026-06-16

28

Kazakhstani Tenge

KZT

566,68

2026-06-16

29

Sri Lankan Rupee

LKR

389,27

2026-06-16

30

Libyan Dinar

LYD

7,41

2026-06-16

31

Mauritian Rupee

MUR

54,85

2026-06-16

32

Mexican Peso

MXN

19,98

2026-06-16

33

Malaysian Ringgit

MYR

4,73

2026-06-16

34

Norwegian Krone

NOK

11,00

2026-06-16

35

Nepalese Rupee

NPR

175,94

2026-06-16

36

New Zealand Dollar

NZD

1,99

2026-06-16

37

Omani Rial

OMR

0,45

2026-06-16

38

Philippine Peso

PHP

70,00

2026-06-16

39

Pakistani Rupee

PKR

323,21

2026-06-16

40

Polish Zloty

PLN

4,24

2026-06-16

41

Qatari Riyal

QAR

4,23

2026-06-16

42

Romanian New Leu

RON

5,23

2026-06-16

43

Russian Ruble

RUB

84,19

2026-06-16

44

Saudi Arabian Riyal

SAR

4,36

2026-06-16

45

Swedish Krona

SEK

10,87

2026-06-16

46

Singapore Dollar

SGD

1,49

2026-06-16

47

Thai Baht

THB

37,75

2026-06-16

48

Turkish Lira

TRY

53,79

2026-06-16

49

Trinidadian Dollar

TTD

7,89

2026-06-16

50

Taiwan New Dollar

TWD

36,67

2026-06-16

51

US Dollar

USD

1,16

2026-06-16

52

South African Rand

ZAR

18,80

2026-06-16

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us