The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

SEA Software Nederland

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15

Wisselkoersen

Datum '2026-06-17'

Europese Euro

1

Emirati Dirham

AED

4,23

2026-06-17

2

currencies

ARS

1.658,68

2026-06-17

3

Australian Dollar

AUD

1,64

2026-06-17

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,43

2026-06-17

6

Bruneian Dollar

BND

1,48

2026-06-17

7

Brazilian Real

BRL

5,89

2026-06-17

8

Botswana Pula

BWP

15,46

2026-06-17

9

Canadian Dollar

CAD

1,62

2026-06-17

10

Swiss Franc

CHF

0,92

2026-06-17

11

Chilean Peso

CLP

1.022,42

2026-06-17

12

Chinese Yuan Renminbi

CNY

7,78

2026-06-17

13

Colombian Peso

COP

3.979,89

2026-06-17

14

Czech Koruna

CZK

24,14

2026-06-17

15

Danish Krone

DKK

7,48

2026-06-17

16

Euro

EUR

1,00

2026-06-17

17

British Pound

GBP

0,87

2026-06-17

18

Hong Kong Dollar

HKD

9,02

2026-06-17

19

Hungarian Forint

HUF

351,41

2026-06-17

20

Indonesian Rupiah

IDR

20.599,45

2026-06-17

21

Israeli Shekel

ILS

3,39

2026-06-17

22

Indian Rupee

INR

109,02

2026-06-17

23

Iranian Rial

IRR

1.582.291,92

2026-06-17

24

Icelandic Krona

ISK

143,90

2026-06-17

25

Japanese Yen

JPY

184,77

2026-06-17

26

South Korean Won

KRW

1.758,42

2026-06-17

27

Kuwaiti Dinar

KWD

0,35

2026-06-17

28

Kazakhstani Tenge

KZT

562,17

2026-06-17

29

Sri Lankan Rupee

LKR

383,35

2026-06-17

30

Libyan Dinar

LYD

7,32

2026-06-17

31

Mauritian Rupee

MUR

54,23

2026-06-17

32

Mexican Peso

MXN

19,91

2026-06-17

33

Malaysian Ringgit

MYR

4,68

2026-06-17

34

Norwegian Krone

NOK

11,07

2026-06-17

35

Nepalese Rupee

NPR

174,52

2026-06-17

36

New Zealand Dollar

NZD

1,99

2026-06-17

37

Omani Rial

OMR

0,44

2026-06-17

38

Philippine Peso

PHP

69,54

2026-06-17

39

Pakistani Rupee

PKR

320,22

2026-06-17

40

Polish Zloty

PLN

4,25

2026-06-17

41

Qatari Riyal

QAR

4,19

2026-06-17

42

Romanian New Leu

RON

5,23

2026-06-17

43

Russian Ruble

RUB

83,91

2026-06-17

44

Saudi Arabian Riyal

SAR

4,32

2026-06-17

45

Swedish Krona

SEK

10,94

2026-06-17

46

Singapore Dollar

SGD

1,48

2026-06-17

47

Thai Baht

THB

37,63

2026-06-17

48

Turkish Lira

TRY

53,45

2026-06-17

49

Trinidadian Dollar

TTD

7,82

2026-06-17

50

Taiwan New Dollar

TWD

36,41

2026-06-17

51

US Dollar

USD

1,15

2026-06-17

52

South African Rand

ZAR

18,85

2026-06-17

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us