The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Wisselkoersen
Datum '2026-06-22'
Europese Euro
1
Emirati Dirham
AED
4,20
2026-06-22
2
currencies
ARS
1.670,13
2026-06-22
3
Australian Dollar
AUD
1,63
2026-06-22
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-06-22
6
Bruneian Dollar
BND
1,48
2026-06-22
7
Brazilian Real
BRL
5,89
2026-06-22
8
Botswana Pula
BWP
15,49
2026-06-22
9
Canadian Dollar
CAD
1,62
2026-06-22
10
Swiss Franc
CHF
0,92
2026-06-22
11
Chilean Peso
CLP
1.035,78
2026-06-22
12
Chinese Yuan Renminbi
CNY
7,74
2026-06-22
13
Colombian Peso
COP
3.932,28
2026-06-22
14
Czech Koruna
CZK
24,20
2026-06-22
15
Danish Krone
DKK
7,47
2026-06-22
16
Euro
EUR
1,00
2026-06-22
17
British Pound
GBP
0,86
2026-06-22
18
Hong Kong Dollar
HKD
8,96
2026-06-22
19
Hungarian Forint
HUF
352,34
2026-06-22
20
Indonesian Rupiah
IDR
20.412,35
2026-06-22
21
Israeli Shekel
ILS
3,40
2026-06-22
22
Indian Rupee
INR
108,18
2026-06-22
23
Iranian Rial
IRR
1.569.292,87
2026-06-22
24
Icelandic Krona
ISK
144,01
2026-06-22
25
Japanese Yen
JPY
184,64
2026-06-22
26
South Korean Won
KRW
1.756,63
2026-06-22
27
Kuwaiti Dinar
KWD
0,35
2026-06-22
28
Kazakhstani Tenge
KZT
556,85
2026-06-22
29
Sri Lankan Rupee
LKR
382,27
2026-06-22
30
Libyan Dinar
LYD
7,31
2026-06-22
31
Mauritian Rupee
MUR
54,64
2026-06-22
32
Mexican Peso
MXN
19,85
2026-06-22
33
Malaysian Ringgit
MYR
4,74
2026-06-22
34
Norwegian Krone
NOK
11,08
2026-06-22
35
Nepalese Rupee
NPR
173,17
2026-06-22
36
New Zealand Dollar
NZD
2,00
2026-06-22
37
Omani Rial
OMR
0,44
2026-06-22
38
Philippine Peso
PHP
69,78
2026-06-22
39
Pakistani Rupee
PKR
317,97
2026-06-22
40
Polish Zloty
PLN
4,27
2026-06-22
41
Qatari Riyal
QAR
4,16
2026-06-22
42
Romanian New Leu
RON
5,24
2026-06-22
43
Russian Ruble
RUB
84,79
2026-06-22
44
Saudi Arabian Riyal
SAR
4,29
2026-06-22
45
Swedish Krona
SEK
10,99
2026-06-22
46
Singapore Dollar
SGD
1,48
2026-06-22
47
Thai Baht
THB
37,68
2026-06-22
48
Turkish Lira
TRY
53,11
2026-06-22
49
Trinidadian Dollar
TTD
7,76
2026-06-22
50
Taiwan New Dollar
TWD
36,23
2026-06-22
51
US Dollar
USD
1,14
2026-06-22
52
South African Rand
ZAR
18,74
2026-06-22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us