The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-08-15'
Euronext - AMSTERDAM
1
AEX-INDEX
1.117,82
2
AEX ALL-SHARE
1.538,73
3
AMX-INDEX
1.135,23
4
AMS Next 20
1.633,70
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.969,87
7
CLIMATE EUROPE
2.473,46
8
LOW CARBON 100
186,80
9
NEXT BIOTECH
4.192,21
10
ESG 80
2.390,28
Euronext - BRUSSELS
1
BEL 20
5.664,48
2
BEL ALL-SHARE
18.645,52
3
BEL MID INDEX
6.520,74
4
BEL SMALL INDEX
7.586,83
5
BEL CONTINUOUS
49.303,93
6
EURONEXT 100
1.969,87
7
CLIMATE EUROPE
2.473,46
8
LOW CARBON 100
186,80
9
NEXT BIOTECH
4.192,21
10
ESG 80
2.390,28
Euronext - DUBLIN
1
ISEQ 20
2.440,79
2
ISEQ All Share
14.331,67
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.213,94
5
ISEQ Financial
816,30
6
EURONEXT 100
1.969,87
7
CLIMATE EUROPE
2.473,46
8
LOW CARBON 100
186,80
9
NEXT BIOTECH
4.192,21
10
ESG 80
2.390,28
Euronext - LISSABON
1
PSI
9.254,52
2
PSI ALL-SHARE
2.056,18
3
PSI LEVERAGE
855,19
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,35
6
EURONEXT 100
1.969,87
7
CLIMATE EUROPE
2.473,46
8
LOW CARBON 100
186,80
9
NEXT BIOTECH
4.192,21
10
ESG 80
2.390,28
Euronext - MILAAN
1
MIB ESG
2.304,80
2
AEX ESG
1.551,12
3
BEL ESG
2.177,17
4
CAC 40 ESG
2.682,92
5
OBX ESG
5.598,37
6
EURONEXT 100
1.969,87
7
CLIMATE EUROPE
2.473,46
8
LOW CARBON 100
186,80
9
NEXT BIOTECH
4.192,21
10
ESG 80
2.390,28
Euronext - OSLO
1
OBX TOTAL RETURN
2.014,28
2
OSEBX
2.085,84
3
OSEFX MUTUAL FUNDS
2.038,97
4
SHIPPING
673,42
5
SEAFOOD
660,19
6
EURONEXT 100
1.969,87
7
CLIMATE EUROPE
2.473,46
8
LOW CARBON 100
186,80
9
NEXT BIOTECH
4.192,21
10
ESG 80
2.390,28
Euronext - PARIJS
1
CAC 40
8.636,80
2
CAC ALL SHARES
9.696,35
3
CAC NEXT 20
12.911,85
4
CAC SMALL
17.467,32
5
SBF 120
6.534,96
6
EURONEXT 100
1.969,87
7
CLIMATE EUROPE
2.473,46
8
LOW CARBON 100
186,80
9
NEXT BIOTECH
4.192,21
10
ESG 80
2.390,28
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us