The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-09-07'
Euronext - AMSTERDAM
1
AEX-INDEX
1.115,42
2
AEX ALL-SHARE
1.507,48
3
AMX-INDEX
1.109,55
4
AMS Next 20
1.624,89
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.917,04
7
CLIMATE EUROPE
2.442,16
8
LOW CARBON 100
185,71
9
NEXT BIOTECH
4.733,80
10
ESG 80
2.345,92
Euronext - BRUSSELS
1
BEL 20
5.800,92
2
BEL ALL-SHARE
18.782,25
3
BEL MID INDEX
6.624,33
4
BEL SMALL INDEX
7.617,60
5
BEL CONTINUOUS
49.665,09
6
EURONEXT 100
1.917,04
7
CLIMATE EUROPE
2.442,16
8
LOW CARBON 100
185,71
9
NEXT BIOTECH
4.733,80
10
ESG 80
2.345,92
Euronext - DUBLIN
1
ISEQ 20
2.478,80
2
ISEQ All Share
14.513,90
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.238,81
5
ISEQ Financial
864,86
6
EURONEXT 100
1.910,53
7
CLIMATE EUROPE
2.439,99
8
LOW CARBON 100
186,00
9
NEXT BIOTECH
4.830,64
10
ESG 80
2.349,75
Euronext - LISSABON
1
PSI
9.419,13
2
PSI ALL-SHARE
2.098,63
3
PSI LEVERAGE
884,04
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,84
6
EURONEXT 100
1.917,04
7
CLIMATE EUROPE
2.442,16
8
LOW CARBON 100
185,71
9
NEXT BIOTECH
4.733,80
10
ESG 80
2.345,92
Euronext - MILAAN
1
MIB ESG
2.238,96
2
AEX ESG
1.507,09
3
BEL ESG
2.231,93
4
CAC 40 ESG
2.560,50
5
OBX ESG
5.632,10
6
EURONEXT 100
1.913,85
7
CLIMATE EUROPE
2.441,32
8
LOW CARBON 100
185,84
9
NEXT BIOTECH
4.830,64
10
ESG 80
2.343,03
Euronext - OSLO
1
OBX TOTAL RETURN
2.014,28
2
OSEBX
2.098,07
3
OSEFX MUTUAL FUNDS
2.045,68
4
SHIPPING
718,87
5
SEAFOOD
667,41
6
EURONEXT 100
1.917,04
7
CLIMATE EUROPE
2.442,16
8
LOW CARBON 100
185,71
9
NEXT BIOTECH
4.733,80
10
ESG 80
2.345,92
Euronext - PARIJS
1
CAC 40
8.306,15
2
CAC ALL SHARES
9.314,34
3
CAC NEXT 20
12.734,98
4
CAC SMALL
16.709,24
5
SBF 120
6.292,70
6
EURONEXT 100
1.917,04
7
CLIMATE EUROPE
2.442,16
8
LOW CARBON 100
185,71
9
NEXT BIOTECH
4.733,80
10
ESG 80
2.345,92
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us