The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-09-18'
Euronext - AMSTERDAM
1
AEX-INDEX
1.095,09
2
AEX ALL-SHARE
1.471,69
3
AMX-INDEX
1.089,09
4
AMS Next 20
1.591,65
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.881,16
7
CLIMATE EUROPE
2.380,14
8
LOW CARBON 100
180,19
9
NEXT BIOTECH
4.652,42
10
ESG 80
2.297,75
Euronext - BRUSSELS
1
BEL 20
5.713,16
2
BEL ALL-SHARE
18.654,96
3
BEL MID INDEX
6.588,84
4
BEL SMALL INDEX
7.480,62
5
BEL CONTINUOUS
49.332,64
6
EURONEXT 100
1.881,16
7
CLIMATE EUROPE
2.380,14
8
LOW CARBON 100
180,19
9
NEXT BIOTECH
4.652,42
10
ESG 80
2.297,75
Euronext - DUBLIN
1
ISEQ 20
2.449,72
2
ISEQ All Share
14.326,14
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.170,35
5
ISEQ Financial
882,59
6
EURONEXT 100
1.899,27
7
CLIMATE EUROPE
2.405,71
8
LOW CARBON 100
181,96
9
NEXT BIOTECH
4.663,37
10
ESG 80
2.335,76
Euronext - LISSABON
1
PSI
9.542,21
2
PSI ALL-SHARE
2.119,48
3
PSI LEVERAGE
905,82
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,47
6
EURONEXT 100
1.881,16
7
CLIMATE EUROPE
2.380,14
8
LOW CARBON 100
180,19
9
NEXT BIOTECH
4.652,42
10
ESG 80
2.297,75
Euronext - MILAAN
1
MIB ESG
2.245,98
2
AEX ESG
1.463,70
3
BEL ESG
2.225,92
4
CAC 40 ESG
2.519,16
5
OBX ESG
5.643,19
6
EURONEXT 100
1.899,27
7
CLIMATE EUROPE
2.405,71
8
LOW CARBON 100
181,96
9
NEXT BIOTECH
4.663,37
10
ESG 80
2.335,76
Euronext - OSLO
1
OBX TOTAL RETURN
2.034,56
2
OSEBX
2.117,33
3
OSEFX MUTUAL FUNDS
2.059,75
4
SHIPPING
826,81
5
SEAFOOD
654,88
6
EURONEXT 100
1.881,16
7
CLIMATE EUROPE
2.380,14
8
LOW CARBON 100
180,19
9
NEXT BIOTECH
4.652,42
10
ESG 80
2.297,75
Euronext - PARIJS
1
CAC 40
8.065,02
2
CAC ALL SHARES
9.026,28
3
CAC NEXT 20
12.537,61
4
CAC SMALL
15.916,60
5
SBF 120
6.116,68
6
EURONEXT 100
1.881,16
7
CLIMATE EUROPE
2.380,14
8
LOW CARBON 100
180,19
9
NEXT BIOTECH
4.652,42
10
ESG 80
2.297,75
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us