The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-09-11'
Euronext - AMSTERDAM
1
AEX-INDEX
1.098,76
2
AEX ALL-SHARE
1.484,33
3
AMX-INDEX
1.085,42
4
AMS Next 20
1.589,59
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.901,51
7
CLIMATE EUROPE
2.400,37
8
LOW CARBON 100
180,93
9
NEXT BIOTECH
4.655,27
10
ESG 80
2.312,22
Euronext - BRUSSELS
1
BEL 20
5.713,36
2
BEL ALL-SHARE
18.641,40
3
BEL MID INDEX
6.490,24
4
BEL SMALL INDEX
7.524,32
5
BEL CONTINUOUS
49.293,52
6
EURONEXT 100
1.901,51
7
CLIMATE EUROPE
2.400,37
8
LOW CARBON 100
180,93
9
NEXT BIOTECH
4.655,27
10
ESG 80
2.312,22
Euronext - DUBLIN
1
ISEQ 20
2.483,40
2
ISEQ All Share
14.520,84
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.222,68
5
ISEQ Financial
880,24
6
EURONEXT 100
1.897,47
7
CLIMATE EUROPE
2.402,33
8
LOW CARBON 100
181,39
9
NEXT BIOTECH
4.668,26
10
ESG 80
2.305,22
Euronext - LISSABON
1
PSI
9.524,73
2
PSI ALL-SHARE
2.122,49
3
PSI LEVERAGE
903,63
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,54
6
EURONEXT 100
1.901,51
7
CLIMATE EUROPE
2.400,37
8
LOW CARBON 100
180,93
9
NEXT BIOTECH
4.655,27
10
ESG 80
2.312,22
Euronext - MILAAN
1
MIB ESG
2.219,85
2
AEX ESG
1.479,02
3
BEL ESG
2.184,89
4
CAC 40 ESG
2.499,67
5
OBX ESG
5.561,14
6
EURONEXT 100
1.886,69
7
CLIMATE EUROPE
2.385,63
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.668,26
10
ESG 80
2.293,75
Euronext - OSLO
1
OBX TOTAL RETURN
2.030,38
2
OSEBX
2.110,54
3
OSEFX MUTUAL FUNDS
2.052,93
4
SHIPPING
765,69
5
SEAFOOD
686,81
6
EURONEXT 100
1.901,51
7
CLIMATE EUROPE
2.400,37
8
LOW CARBON 100
180,93
9
NEXT BIOTECH
4.655,27
10
ESG 80
2.312,22
Euronext - PARIJS
1
CAC 40
8.179,77
2
CAC ALL SHARES
9.160,14
3
CAC NEXT 20
12.609,12
4
CAC SMALL
16.306,98
5
SBF 120
6.199,74
6
EURONEXT 100
1.901,51
7
CLIMATE EUROPE
2.400,37
8
LOW CARBON 100
180,93
9
NEXT BIOTECH
4.655,27
10
ESG 80
2.312,22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us