The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-08-26'
Euronext - AMSTERDAM
1
AEX-INDEX
1.107,76
2
AEX ALL-SHARE
1.507,52
3
AMX-INDEX
1.118,02
4
AMS Next 20
1.586,46
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.937,01
7
CLIMATE EUROPE
2.461,95
8
LOW CARBON 100
187,38
9
NEXT BIOTECH
4.895,21
10
ESG 80
2.374,69
Euronext - BRUSSELS
1
BEL 20
5.860,95
2
BEL ALL-SHARE
18.786,46
3
BEL MID INDEX
6.613,48
4
BEL SMALL INDEX
7.619,27
5
BEL CONTINUOUS
49.678,74
6
EURONEXT 100
1.937,01
7
CLIMATE EUROPE
2.461,95
8
LOW CARBON 100
187,38
9
NEXT BIOTECH
4.895,21
10
ESG 80
2.374,69
Euronext - DUBLIN
1
ISEQ 20
2.462,88
2
ISEQ All Share
14.449,95
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.214,71
5
ISEQ Financial
831,92
6
EURONEXT 100
1.940,65
7
CLIMATE EUROPE
2.467,28
8
LOW CARBON 100
188,08
9
NEXT BIOTECH
4.834,69
10
ESG 80
2.382,00
Euronext - LISSABON
1
PSI
9.446,39
2
PSI ALL-SHARE
2.103,63
3
PSI LEVERAGE
890,04
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,73
6
EURONEXT 100
1.937,01
7
CLIMATE EUROPE
2.461,95
8
LOW CARBON 100
187,38
9
NEXT BIOTECH
4.895,21
10
ESG 80
2.374,69
Euronext - MILAAN
1
MIB ESG
2.267,99
2
AEX ESG
1.498,63
3
BEL ESG
2.255,88
4
CAC 40 ESG
2.634,07
5
OBX ESG
5.616,35
6
EURONEXT 100
1.934,16
7
CLIMATE EUROPE
2.462,18
8
LOW CARBON 100
187,86
9
NEXT BIOTECH
4.834,69
10
ESG 80
2.372,95
Euronext - OSLO
1
OBX TOTAL RETURN
2.022,15
2
OSEBX
2.094,40
3
OSEFX MUTUAL FUNDS
2.047,34
4
SHIPPING
674,24
5
SEAFOOD
709,61
6
EURONEXT 100
1.937,01
7
CLIMATE EUROPE
2.461,95
8
LOW CARBON 100
187,38
9
NEXT BIOTECH
4.895,21
10
ESG 80
2.374,69
Euronext - PARIJS
1
CAC 40
8.462,39
2
CAC ALL SHARES
9.514,60
3
CAC NEXT 20
12.803,02
4
CAC SMALL
17.164,09
5
SBF 120
6.407,38
6
EURONEXT 100
1.937,01
7
CLIMATE EUROPE
2.461,95
8
LOW CARBON 100
187,38
9
NEXT BIOTECH
4.895,21
10
ESG 80
2.374,69
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us