The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-09-08'
Euronext - AMSTERDAM
1
AEX-INDEX
1.116,05
2
AEX ALL-SHARE
1.513,87
3
AMX-INDEX
1.108,09
4
AMS Next 20
1.621,66
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.921,17
7
CLIMATE EUROPE
2.439,21
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.732,72
10
ESG 80
2.344,98
Euronext - BRUSSELS
1
BEL 20
5.796,02
2
BEL ALL-SHARE
18.811,19
3
BEL MID INDEX
6.616,99
4
BEL SMALL INDEX
7.607,94
5
BEL CONTINUOUS
49.742,16
6
EURONEXT 100
1.921,17
7
CLIMATE EUROPE
2.439,21
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.732,72
10
ESG 80
2.344,98
Euronext - DUBLIN
1
ISEQ 20
2.456,75
2
ISEQ All Share
14.377,95
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.207,77
5
ISEQ Financial
861,20
6
EURONEXT 100
1.917,04
7
CLIMATE EUROPE
2.442,16
8
LOW CARBON 100
185,71
9
NEXT BIOTECH
4.733,80
10
ESG 80
2.345,92
Euronext - LISSABON
1
PSI
9.481,29
2
PSI ALL-SHARE
2.114,44
3
PSI LEVERAGE
895,65
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,66
6
EURONEXT 100
1.921,17
7
CLIMATE EUROPE
2.439,21
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.732,72
10
ESG 80
2.344,98
Euronext - MILAAN
1
MIB ESG
2.245,24
2
AEX ESG
1.513,86
3
BEL ESG
2.228,29
4
CAC 40 ESG
2.566,85
5
OBX ESG
5.594,24
6
EURONEXT 100
1.917,04
7
CLIMATE EUROPE
2.442,16
8
LOW CARBON 100
185,71
9
NEXT BIOTECH
4.733,80
10
ESG 80
2.345,92
Euronext - OSLO
1
OBX TOTAL RETURN
2.024,89
2
OSEBX
2.106,24
3
OSEFX MUTUAL FUNDS
2.054,17
4
SHIPPING
722,03
5
SEAFOOD
680,07
6
EURONEXT 100
1.921,17
7
CLIMATE EUROPE
2.439,21
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.732,72
10
ESG 80
2.344,98
Euronext - PARIJS
1
CAC 40
8.317,98
2
CAC ALL SHARES
9.319,00
3
CAC NEXT 20
12.800,62
4
CAC SMALL
16.606,22
5
SBF 120
6.303,94
6
EURONEXT 100
1.921,17
7
CLIMATE EUROPE
2.439,21
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.732,72
10
ESG 80
2.344,98
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us