The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-09-02'
Euronext - AMSTERDAM
1
AEX-INDEX
1.103,67
2
AEX ALL-SHARE
1.485,79
3
AMX-INDEX
1.106,14
4
AMS Next 20
1.586,41
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.419,88
8
LOW CARBON 100
184,69
9
NEXT BIOTECH
4.869,43
10
ESG 80
2.327,97
Euronext - BRUSSELS
1
BEL 20
5.825,71
2
BEL ALL-SHARE
18.801,07
3
BEL MID INDEX
6.602,26
4
BEL SMALL INDEX
7.616,28
5
BEL CONTINUOUS
49.714,10
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.419,88
8
LOW CARBON 100
184,69
9
NEXT BIOTECH
4.869,43
10
ESG 80
2.327,97
Euronext - DUBLIN
1
ISEQ 20
2.434,42
2
ISEQ All Share
14.257,95
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.195,88
5
ISEQ Financial
838,71
6
EURONEXT 100
1.903,93
7
CLIMATE EUROPE
2.418,31
8
LOW CARBON 100
184,44
9
NEXT BIOTECH
4.814,64
10
ESG 80
2.330,88
Euronext - LISSABON
1
PSI
9.405,31
2
PSI ALL-SHARE
2.091,99
3
PSI LEVERAGE
881,76
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,86
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.419,88
8
LOW CARBON 100
184,69
9
NEXT BIOTECH
4.869,43
10
ESG 80
2.327,97
Euronext - MILAAN
1
MIB ESG
2.219,61
2
AEX ESG
1.474,96
3
BEL ESG
2.241,28
4
CAC 40 ESG
2.559,95
5
OBX ESG
5.579,54
6
EURONEXT 100
1.905,10
7
CLIMATE EUROPE
2.419,55
8
LOW CARBON 100
184,73
9
NEXT BIOTECH
4.814,64
10
ESG 80
2.330,39
Euronext - OSLO
1
OBX TOTAL RETURN
2.028,78
2
OSEBX
2.105,74
3
OSEFX MUTUAL FUNDS
2.050,91
4
SHIPPING
701,21
5
SEAFOOD
681,12
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.419,88
8
LOW CARBON 100
184,69
9
NEXT BIOTECH
4.869,43
10
ESG 80
2.327,97
Euronext - PARIJS
1
CAC 40
8.280,63
2
CAC ALL SHARES
9.318,98
3
CAC NEXT 20
12.618,07
4
CAC SMALL
16.825,59
5
SBF 120
6.272,65
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.419,88
8
LOW CARBON 100
184,69
9
NEXT BIOTECH
4.869,43
10
ESG 80
2.327,97
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us