The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-08-31'
Euronext - AMSTERDAM
1
AEX-INDEX
1.105,77
2
AEX ALL-SHARE
1.493,19
3
AMX-INDEX
1.120,68
4
AMS Next 20
1.596,61
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.915,31
7
CLIMATE EUROPE
2.431,08
8
LOW CARBON 100
186,09
9
NEXT BIOTECH
4.775,31
10
ESG 80
2.364,97
Euronext - BRUSSELS
1
BEL 20
5.834,28
2
BEL ALL-SHARE
18.685,83
3
BEL MID INDEX
6.605,73
4
BEL SMALL INDEX
7.707,54
5
BEL CONTINUOUS
49.409,82
6
EURONEXT 100
1.915,31
7
CLIMATE EUROPE
2.431,08
8
LOW CARBON 100
186,09
9
NEXT BIOTECH
4.775,31
10
ESG 80
2.364,97
Euronext - DUBLIN
1
ISEQ 20
2.423,92
2
ISEQ All Share
14.208,23
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.182,02
5
ISEQ Financial
817,22
6
EURONEXT 100
1.927,16
7
CLIMATE EUROPE
2.450,07
8
LOW CARBON 100
187,23
9
NEXT BIOTECH
4.863,71
10
ESG 80
2.383,78
Euronext - LISSABON
1
PSI
9.437,18
2
PSI ALL-SHARE
2.102,31
3
PSI LEVERAGE
887,94
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,77
6
EURONEXT 100
1.915,31
7
CLIMATE EUROPE
2.431,08
8
LOW CARBON 100
186,09
9
NEXT BIOTECH
4.775,31
10
ESG 80
2.364,97
Euronext - MILAAN
1
MIB ESG
2.261,08
2
AEX ESG
1.511,36
3
BEL ESG
2.256,86
4
CAC 40 ESG
2.609,52
5
OBX ESG
5.632,45
6
EURONEXT 100
1.927,16
7
CLIMATE EUROPE
2.450,07
8
LOW CARBON 100
187,23
9
NEXT BIOTECH
4.863,71
10
ESG 80
2.383,78
Euronext - OSLO
1
OBX TOTAL RETURN
2.043,23
2
OSEBX
2.118,11
3
OSEFX MUTUAL FUNDS
2.067,09
4
SHIPPING
700,36
5
SEAFOOD
690,75
6
EURONEXT 100
1.915,31
7
CLIMATE EUROPE
2.431,08
8
LOW CARBON 100
186,09
9
NEXT BIOTECH
4.775,31
10
ESG 80
2.364,97
Euronext - PARIJS
1
CAC 40
8.334,50
2
CAC ALL SHARES
9.401,41
3
CAC NEXT 20
12.689,05
4
CAC SMALL
17.094,02
5
SBF 120
6.315,00
6
EURONEXT 100
1.915,31
7
CLIMATE EUROPE
2.431,08
8
LOW CARBON 100
186,09
9
NEXT BIOTECH
4.775,31
10
ESG 80
2.364,97
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us