The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-08-17'
Euronext - AMSTERDAM
1
AEX-INDEX
1.114,80
2
AEX ALL-SHARE
1.544,30
3
AMX-INDEX
1.127,87
4
AMS Next 20
1.626,84
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.970,91
7
CLIMATE EUROPE
2.469,11
8
LOW CARBON 100
185,82
9
NEXT BIOTECH
4.736,98
10
ESG 80
2.378,13
Euronext - BRUSSELS
1
BEL 20
5.762,49
2
BEL ALL-SHARE
18.705,31
3
BEL MID INDEX
6.491,34
4
BEL SMALL INDEX
7.533,25
5
BEL CONTINUOUS
49.461,18
6
EURONEXT 100
1.970,91
7
CLIMATE EUROPE
2.469,11
8
LOW CARBON 100
185,82
9
NEXT BIOTECH
4.736,98
10
ESG 80
2.378,13
Euronext - DUBLIN
1
ISEQ 20
2.438,02
2
ISEQ All Share
14.310,12
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.201,90
5
ISEQ Financial
827,88
6
EURONEXT 100
1.973,52
7
CLIMATE EUROPE
2.471,48
8
LOW CARBON 100
185,96
9
NEXT BIOTECH
4.192,21
10
ESG 80
2.379,57
Euronext - LISBON
1
PSI
9.219,73
2
PSI ALL-SHARE
2.051,16
3
PSI LEVERAGE
848,59
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,46
6
EURONEXT 100
1.970,91
7
CLIMATE EUROPE
2.469,11
8
LOW CARBON 100
185,82
9
NEXT BIOTECH
4.736,98
10
ESG 80
2.378,13
Euronext - MILAN
1
MIB ESG
2.314,00
2
AEX ESG
1.563,88
3
BEL ESG
2.211,57
4
CAC 40 ESG
2.666,48
5
OBX ESG
5.598,37
6
EURONEXT 100
1.972,81
7
CLIMATE EUROPE
2.471,96
8
LOW CARBON 100
186,06
9
NEXT BIOTECH
4.192,21
10
ESG 80
2.382,65
Euronext - OSLO
1
OBX TOTAL RETURN
2.015,86
2
OSEBX
2.090,12
3
OSEFX MUTUAL FUNDS
2.041,89
4
SHIPPING
688,29
5
SEAFOOD
657,36
6
EURONEXT 100
1.970,91
7
CLIMATE EUROPE
2.469,11
8
LOW CARBON 100
185,82
9
NEXT BIOTECH
4.736,98
10
ESG 80
2.378,13
Euronext - PARIS
1
CAC 40
8.579,60
2
CAC ALL SHARES
9.612,78
3
CAC NEXT 20
12.881,53
4
CAC SMALL
17.443,11
5
SBF 120
6.493,06
6
EURONEXT 100
1.970,91
7
CLIMATE EUROPE
2.469,11
8
LOW CARBON 100
185,82
9
NEXT BIOTECH
4.736,98
10
ESG 80
2.378,13
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us