The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-08-20'
Euronext - AMSTERDAM
1
AEX-INDEX
1.102,78
2
AEX ALL-SHARE
1.505,92
3
AMX-INDEX
1.110,16
4
AMS Next 20
1.585,28
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.933,56
7
CLIMATE EUROPE
2.433,68
8
LOW CARBON 100
185,08
9
NEXT BIOTECH
4.833,67
10
ESG 80
2.362,27
Euronext - BRUSSELS
1
BEL 20
5.743,62
2
BEL ALL-SHARE
18.701,69
3
BEL MID INDEX
6.494,47
4
BEL SMALL INDEX
7.504,17
5
BEL CONTINUOUS
49.452,03
6
EURONEXT 100
1.933,56
7
CLIMATE EUROPE
2.433,68
8
LOW CARBON 100
185,08
9
NEXT BIOTECH
4.833,67
10
ESG 80
2.362,27
Euronext - DUBLIN
1
ISEQ 20
2.395,78
2
ISEQ All Share
14.031,78
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.140,59
5
ISEQ Financial
819,47
6
EURONEXT 100
1.933,56
7
CLIMATE EUROPE
2.433,68
8
LOW CARBON 100
185,08
9
NEXT BIOTECH
4.833,67
10
ESG 80
2.362,27
Euronext - LISBON
1
PSI
9.282,81
2
PSI ALL-SHARE
2.071,45
3
PSI LEVERAGE
859,92
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,21
6
EURONEXT 100
1.933,56
7
CLIMATE EUROPE
2.433,68
8
LOW CARBON 100
185,08
9
NEXT BIOTECH
4.833,67
10
ESG 80
2.362,27
Euronext - MILAN
1
MIB ESG
2.256,27
2
AEX ESG
1.494,59
3
BEL ESG
2.197,14
4
CAC 40 ESG
2.617,11
5
OBX ESG
5.468,10
6
EURONEXT 100
1.931,54
7
CLIMATE EUROPE
2.428,72
8
LOW CARBON 100
184,94
9
NEXT BIOTECH
4.835,92
10
ESG 80
2.361,73
Euronext - OSLO
1
OBX TOTAL RETURN
2.004,63
2
OSEBX
2.075,92
3
OSEFX MUTUAL FUNDS
2.022,27
4
SHIPPING
674,99
5
SEAFOOD
648,01
6
EURONEXT 100
1.933,56
7
CLIMATE EUROPE
2.433,68
8
LOW CARBON 100
185,08
9
NEXT BIOTECH
4.833,67
10
ESG 80
2.362,27
Euronext - PARIS
1
CAC 40
8.453,09
2
CAC ALL SHARES
9.493,57
3
CAC NEXT 20
12.683,56
4
CAC SMALL
17.204,86
5
SBF 120
6.396,34
6
EURONEXT 100
1.933,56
7
CLIMATE EUROPE
2.433,68
8
LOW CARBON 100
185,08
9
NEXT BIOTECH
4.833,67
10
ESG 80
2.362,27
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us