The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-08-21'
Euronext - AMSTERDAM
1
AEX-INDEX
1.105,97
2
AEX ALL-SHARE
1.508,68
3
AMX-INDEX
1.113,83
4
AMS Next 20
1.582,74
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.938,94
7
CLIMATE EUROPE
2.448,95
8
LOW CARBON 100
186,59
9
NEXT BIOTECH
4.923,96
10
ESG 80
2.380,66
Euronext - BRUSSELS
1
BEL 20
5.807,17
2
BEL ALL-SHARE
18.768,50
3
BEL MID INDEX
6.564,36
4
BEL SMALL INDEX
7.574,37
5
BEL CONTINUOUS
49.631,04
6
EURONEXT 100
1.938,94
7
CLIMATE EUROPE
2.448,95
8
LOW CARBON 100
186,59
9
NEXT BIOTECH
4.923,96
10
ESG 80
2.380,66
Euronext - DUBLIN
1
ISEQ 20
2.422,38
2
ISEQ All Share
14.186,95
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.173,24
5
ISEQ Financial
831,41
6
EURONEXT 100
1.938,94
7
CLIMATE EUROPE
2.448,95
8
LOW CARBON 100
186,59
9
NEXT BIOTECH
4.923,96
10
ESG 80
2.380,66
Euronext - LISBON
1
PSI
9.354,78
2
PSI ALL-SHARE
2.083,95
3
PSI LEVERAGE
873,20
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,99
6
EURONEXT 100
1.938,94
7
CLIMATE EUROPE
2.448,95
8
LOW CARBON 100
186,59
9
NEXT BIOTECH
4.923,96
10
ESG 80
2.380,66
Euronext - MILAN
1
MIB ESG
2.260,47
2
AEX ESG
1.504,15
3
BEL ESG
2.222,29
4
CAC 40 ESG
2.623,86
5
OBX ESG
5.568,61
6
EURONEXT 100
1.939,34
7
CLIMATE EUROPE
2.446,85
8
LOW CARBON 100
186,17
9
NEXT BIOTECH
4.833,67
10
ESG 80
2.376,40
Euronext - OSLO
1
OBX TOTAL RETURN
2.020,94
2
OSEBX
2.093,58
3
OSEFX MUTUAL FUNDS
2.041,91
4
SHIPPING
694,38
5
SEAFOOD
668,72
6
EURONEXT 100
1.938,94
7
CLIMATE EUROPE
2.448,95
8
LOW CARBON 100
186,59
9
NEXT BIOTECH
4.923,96
10
ESG 80
2.380,66
Euronext - PARIS
1
CAC 40
8.484,43
2
CAC ALL SHARES
9.536,72
3
CAC NEXT 20
12.729,39
4
CAC SMALL
17.301,27
5
SBF 120
6.420,46
6
EURONEXT 100
1.938,94
7
CLIMATE EUROPE
2.448,95
8
LOW CARBON 100
186,59
9
NEXT BIOTECH
4.923,96
10
ESG 80
2.380,66
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us