The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-08-24'
Euronext - AMSTERDAM
1
AEX-INDEX
1.109,95
2
AEX ALL-SHARE
1.507,37
3
AMX-INDEX
1.110,69
4
AMS Next 20
1.571,64
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.932,87
7
CLIMATE EUROPE
2.449,86
8
LOW CARBON 100
187,30
9
NEXT BIOTECH
4.731,30
10
ESG 80
2.379,53
Euronext - BRUSSELS
1
BEL 20
5.813,50
2
BEL ALL-SHARE
18.730,46
3
BEL MID INDEX
6.578,18
4
BEL SMALL INDEX
7.585,11
5
BEL CONTINUOUS
49.530,72
6
EURONEXT 100
1.932,87
7
CLIMATE EUROPE
2.449,86
8
LOW CARBON 100
187,30
9
NEXT BIOTECH
4.731,30
10
ESG 80
2.379,53
Euronext - DUBLIN
1
ISEQ 20
2.432,24
2
ISEQ All Share
14.246,83
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.177,68
5
ISEQ Financial
831,09
6
EURONEXT 100
1.932,52
7
CLIMATE EUROPE
2.448,95
8
LOW CARBON 100
187,22
9
ESG 80
2.379,54
10
NEXT BIOTECH
4.923,96
Euronext - LISBON
1
PSI
9.391,96
2
PSI ALL-SHARE
2.090,79
3
PSI LEVERAGE
879,96
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,89
6
EURONEXT 100
1.932,87
7
CLIMATE EUROPE
2.449,86
8
LOW CARBON 100
187,30
9
NEXT BIOTECH
4.731,30
10
ESG 80
2.379,53
Euronext - MILAN
1
MIB ESG
2.250,08
2
AEX ESG
1.498,89
3
BEL ESG
2.232,28
4
CAC 40 ESG
2.623,77
5
OBX ESG
5.566,02
6
EURONEXT 100
1.932,52
7
CLIMATE EUROPE
2.448,95
8
LOW CARBON 100
187,22
9
NEXT BIOTECH
4.923,96
10
ESG 80
2.379,54
Euronext - OSLO
1
OBX TOTAL RETURN
2.018,03
2
OSEBX
2.088,84
3
OSEFX MUTUAL FUNDS
2.038,43
4
SHIPPING
696,91
5
SEAFOOD
673,45
6
EURONEXT 100
1.932,87
7
CLIMATE EUROPE
2.449,86
8
LOW CARBON 100
187,30
9
NEXT BIOTECH
4.731,30
10
ESG 80
2.379,53
Euronext - PARIS
1
CAC 40
8.453,01
2
CAC ALL SHARES
9.520,05
3
CAC NEXT 20
12.672,01
4
CAC SMALL
17.191,45
5
SBF 120
6.396,81
6
EURONEXT 100
1.932,87
7
CLIMATE EUROPE
2.449,86
8
LOW CARBON 100
187,30
9
NEXT BIOTECH
4.731,30
10
ESG 80
2.379,53
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us