The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-08-25'
Euronext - AMSTERDAM
1
AEX-INDEX
1.108,34
2
AEX ALL-SHARE
1.509,99
3
AMX-INDEX
1.118,21
4
AMS Next 20
1.573,03
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.934,28
7
CLIMATE EUROPE
2.458,37
8
LOW CARBON 100
187,83
9
NEXT BIOTECH
4.834,69
10
ESG 80
2.378,29
Euronext - BRUSSELS
1
BEL 20
5.834,53
2
BEL ALL-SHARE
18.761,67
3
BEL MID INDEX
6.600,42
4
BEL SMALL INDEX
7.637,54
5
BEL CONTINUOUS
49.613,31
6
EURONEXT 100
1.934,28
7
CLIMATE EUROPE
2.458,37
8
LOW CARBON 100
187,83
9
NEXT BIOTECH
4.834,69
10
ESG 80
2.378,29
Euronext - DUBLIN
1
ISEQ 20
2.438,59
2
ISEQ All Share
14.290,01
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.182,67
5
ISEQ Financial
832,77
6
EURONEXT 100
1.932,87
7
CLIMATE EUROPE
2.449,86
8
LOW CARBON 100
187,30
9
NEXT BIOTECH
4.731,30
10
ESG 80
2.379,53
Euronext - LISBON
1
PSI
9.445,44
2
PSI ALL-SHARE
2.103,37
3
PSI LEVERAGE
889,92
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,73
6
EURONEXT 100
1.934,28
7
CLIMATE EUROPE
2.458,37
8
LOW CARBON 100
187,83
9
NEXT BIOTECH
4.834,69
10
ESG 80
2.378,29
Euronext - MILAN
1
MIB ESG
2.268,08
2
AEX ESG
1.514,07
3
BEL ESG
2.242,14
4
CAC 40 ESG
2.633,70
5
OBX ESG
5.630,18
6
EURONEXT 100
1.942,10
7
CLIMATE EUROPE
2.464,41
8
LOW CARBON 100
188,08
9
NEXT BIOTECH
4.731,30
10
ESG 80
2.387,50
Euronext - OSLO
1
OBX TOTAL RETURN
2.024,19
2
OSEBX
2.097,99
3
OSEFX MUTUAL FUNDS
2.050,23
4
SHIPPING
691,81
5
SEAFOOD
685,37
6
EURONEXT 100
1.934,28
7
CLIMATE EUROPE
2.458,37
8
LOW CARBON 100
187,83
9
NEXT BIOTECH
4.834,69
10
ESG 80
2.378,29
Euronext - PARIS
1
CAC 40
8.439,20
2
CAC ALL SHARES
9.498,29
3
CAC NEXT 20
12.793,31
4
CAC SMALL
17.283,36
5
SBF 120
6.391,81
6
EURONEXT 100
1.934,28
7
CLIMATE EUROPE
2.458,37
8
LOW CARBON 100
187,83
9
NEXT BIOTECH
4.834,69
10
ESG 80
2.378,29
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us