The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-01'
Euronext - AMSTERDAM
1
AEX-INDEX
1.101,92
2
AEX ALL-SHARE
1.483,76
3
AMX-INDEX
1.113,80
4
AMS Next 20
1.588,30
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.906,03
7
CLIMATE EUROPE
2.422,75
8
LOW CARBON 100
185,05
9
NEXT BIOTECH
4.814,64
10
ESG 80
2.339,90
Euronext - BRUSSELS
1
BEL 20
5.830,29
2
BEL ALL-SHARE
18.763,83
3
BEL MID INDEX
6.612,88
4
BEL SMALL INDEX
7.649,61
5
BEL CONTINUOUS
49.615,66
6
EURONEXT 100
1.906,03
7
CLIMATE EUROPE
2.422,75
8
LOW CARBON 100
185,05
9
NEXT BIOTECH
4.814,64
10
ESG 80
2.339,90
Euronext - DUBLIN
1
ISEQ 20
2.416,40
2
ISEQ All Share
14.144,47
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.178,31
5
ISEQ Financial
830,25
6
EURONEXT 100
1.902,72
7
CLIMATE EUROPE
2.418,86
8
LOW CARBON 100
184,77
9
NEXT BIOTECH
4.775,31
10
ESG 80
2.337,62
Euronext - LISBON
1
PSI
9.478,42
2
PSI ALL-SHARE
2.113,59
3
PSI LEVERAGE
895,64
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,65
6
EURONEXT 100
1.906,03
7
CLIMATE EUROPE
2.422,75
8
LOW CARBON 100
185,05
9
NEXT BIOTECH
4.814,64
10
ESG 80
2.339,90
Euronext - MILAN
1
MIB ESG
2.222,83
2
AEX ESG
1.473,35
3
BEL ESG
2.243,41
4
CAC 40 ESG
2.565,78
5
OBX ESG
5.609,01
6
EURONEXT 100
1.906,03
7
CLIMATE EUROPE
2.422,75
8
LOW CARBON 100
185,05
9
NEXT BIOTECH
4.814,64
10
ESG 80
2.339,90
Euronext - OSLO
1
OBX TOTAL RETURN
2.036,75
2
OSEBX
2.112,28
3
OSEFX MUTUAL FUNDS
2.058,34
4
SHIPPING
708,38
5
SEAFOOD
690,76
6
EURONEXT 100
1.906,03
7
CLIMATE EUROPE
2.422,75
8
LOW CARBON 100
185,05
9
NEXT BIOTECH
4.814,64
10
ESG 80
2.339,90
Euronext - PARIS
1
CAC 40
8.301,85
2
CAC ALL SHARES
9.346,62
3
CAC NEXT 20
12.724,54
4
CAC SMALL
16.924,84
5
SBF 120
6.291,68
6
EURONEXT 100
1.906,03
7
CLIMATE EUROPE
2.422,75
8
LOW CARBON 100
185,05
9
NEXT BIOTECH
4.814,64
10
ESG 80
2.339,90
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us