The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-06'
Euronext - AMSTERDAM
1
AEX-INDEX
1.113,50
2
AEX ALL-SHARE
1.499,69
3
AMX-INDEX
1.113,20
4
AMS Next 20
1.622,29
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.910,53
7
CLIMATE EUROPE
2.439,99
8
LOW CARBON 100
186,00
9
NEXT BIOTECH
4.830,64
10
ESG 80
2.349,75
Euronext - BRUSSELS
1
BEL 20
5.852,54
2
BEL ALL-SHARE
18.820,66
3
BEL MID INDEX
6.683,05
4
BEL SMALL INDEX
7.677,47
5
BEL CONTINUOUS
49.765,35
6
EURONEXT 100
1.910,53
7
CLIMATE EUROPE
2.439,99
8
LOW CARBON 100
186,00
9
NEXT BIOTECH
4.830,64
10
ESG 80
2.349,75
Euronext - DUBLIN
1
ISEQ 20
2.478,80
2
ISEQ All Share
14.513,90
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.238,81
5
ISEQ Financial
864,86
6
EURONEXT 100
1.910,53
7
CLIMATE EUROPE
2.439,99
8
LOW CARBON 100
186,00
9
NEXT BIOTECH
4.830,64
10
ESG 80
2.349,75
Euronext - LISBON
1
PSI
9.388,77
2
PSI ALL-SHARE
2.086,39
3
PSI LEVERAGE
878,54
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,92
6
EURONEXT 100
1.910,53
7
CLIMATE EUROPE
2.439,99
8
LOW CARBON 100
186,00
9
NEXT BIOTECH
4.830,64
10
ESG 80
2.349,75
Euronext - MILAN
1
MIB ESG
2.237,51
2
AEX ESG
1.498,67
3
BEL ESG
2.246,99
4
CAC 40 ESG
2.561,73
5
OBX ESG
5.619,71
6
EURONEXT 100
1.910,53
7
CLIMATE EUROPE
2.439,99
8
LOW CARBON 100
186,00
9
NEXT BIOTECH
4.830,64
10
ESG 80
2.349,75
Euronext - OSLO
1
OBX TOTAL RETURN
2.022,15
2
OSEBX
2.103,63
3
OSEFX MUTUAL FUNDS
2.053,61
4
SHIPPING
734,12
5
SEAFOOD
668,49
6
EURONEXT 100
1.910,53
7
CLIMATE EUROPE
2.439,99
8
LOW CARBON 100
186,00
9
NEXT BIOTECH
4.830,64
10
ESG 80
2.349,75
Euronext - PARIS
1
CAC 40
8.278,77
2
CAC ALL SHARES
9.299,21
3
CAC NEXT 20
12.768,12
4
CAC SMALL
16.873,00
5
SBF 120
6.276,72
6
EURONEXT 100
1.910,53
7
CLIMATE EUROPE
2.439,99
8
LOW CARBON 100
186,00
9
NEXT BIOTECH
4.830,64
10
ESG 80
2.349,75
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us