The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-10'
Euronext - AMSTERDAM
1
AEX-INDEX
1.093,27
2
AEX ALL-SHARE
1.479,80
3
AMX-INDEX
1.089,18
4
AMS Next 20
1.592,04
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.886,69
7
CLIMATE EUROPE
2.385,63
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.668,26
10
ESG 80
2.293,75
Euronext - BRUSSELS
1
BEL 20
5.688,83
2
BEL ALL-SHARE
18.578,81
3
BEL MID INDEX
6.491,25
4
BEL SMALL INDEX
7.520,56
5
BEL CONTINUOUS
49.128,37
6
EURONEXT 100
1.886,69
7
CLIMATE EUROPE
2.385,63
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.668,26
10
ESG 80
2.293,75
Euronext - DUBLIN
1
ISEQ 20
2.461,40
2
ISEQ All Share
14.400,87
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.216,10
5
ISEQ Financial
859,10
6
EURONEXT 100
1.896,69
7
CLIMATE EUROPE
2.401,36
8
LOW CARBON 100
182,24
9
NEXT BIOTECH
4.716,68
10
ESG 80
2.310,79
Euronext - LISBON
1
PSI
9.455,72
2
PSI ALL-SHARE
2.110,87
3
PSI LEVERAGE
890,69
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,73
6
EURONEXT 100
1.886,69
7
CLIMATE EUROPE
2.385,63
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.668,26
10
ESG 80
2.293,75
Euronext - MILAN
1
MIB ESG
2.223,14
2
AEX ESG
1.496,77
3
BEL ESG
2.201,74
4
CAC 40 ESG
2.513,16
5
OBX ESG
5.606,20
6
EURONEXT 100
1.896,69
7
CLIMATE EUROPE
2.401,36
8
LOW CARBON 100
182,24
9
NEXT BIOTECH
4.716,68
10
ESG 80
2.310,79
Euronext - OSLO
1
OBX TOTAL RETURN
2.029,22
2
OSEBX
2.107,54
3
OSEFX MUTUAL FUNDS
2.050,05
4
SHIPPING
744,39
5
SEAFOOD
674,04
6
EURONEXT 100
1.886,69
7
CLIMATE EUROPE
2.385,63
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.668,26
10
ESG 80
2.293,75
Euronext - PARIS
1
CAC 40
8.116,76
2
CAC ALL SHARES
9.095,71
3
CAC NEXT 20
12.532,34
4
CAC SMALL
16.327,80
5
SBF 120
6.154,14
6
EURONEXT 100
1.886,69
7
CLIMATE EUROPE
2.385,63
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.668,26
10
ESG 80
2.293,75
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us