The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-14'
Euronext - AMSTERDAM
1
AEX-INDEX
1.098,35
2
AEX ALL-SHARE
1.462,10
3
AMX-INDEX
1.081,68
4
AMS Next 20
1.579,92
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.879,45
7
CLIMATE EUROPE
2.376,80
8
LOW CARBON 100
180,83
9
NEXT BIOTECH
4.694,75
10
ESG 80
2.301,49
Euronext - BRUSSELS
1
BEL 20
5.729,67
2
BEL ALL-SHARE
18.718,14
3
BEL MID INDEX
6.488,71
4
BEL SMALL INDEX
7.464,62
5
BEL CONTINUOUS
49.498,29
6
EURONEXT 100
1.879,45
7
CLIMATE EUROPE
2.376,80
8
LOW CARBON 100
180,83
9
NEXT BIOTECH
4.694,75
10
ESG 80
2.301,49
Euronext - DUBLIN
1
ISEQ 20
2.435,06
2
ISEQ All Share
14.229,02
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.173,68
5
ISEQ Financial
871,94
6
EURONEXT 100
1.879,45
7
CLIMATE EUROPE
2.376,80
8
LOW CARBON 100
180,83
9
NEXT BIOTECH
4.694,75
10
ESG 80
2.301,49
Euronext - LISBON
1
PSI
9.380,30
2
PSI ALL-SHARE
2.081,67
3
PSI LEVERAGE
876,03
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,95
6
EURONEXT 100
1.879,45
7
CLIMATE EUROPE
2.376,80
8
LOW CARBON 100
180,83
9
NEXT BIOTECH
4.694,75
10
ESG 80
2.301,49
Euronext - MILAN
1
MIB ESG
2.251,87
2
AEX ESG
1.487,33
3
BEL ESG
2.193,29
4
CAC 40 ESG
2.519,57
5
OBX ESG
5.571,28
6
EURONEXT 100
1.901,51
7
CLIMATE EUROPE
2.400,37
8
LOW CARBON 100
180,93
9
NEXT BIOTECH
4.655,27
10
ESG 80
2.312,22
Euronext - OSLO
1
OBX TOTAL RETURN
2.035,16
2
OSEBX
2.109,96
3
OSEFX MUTUAL FUNDS
2.049,49
4
SHIPPING
774,90
5
SEAFOOD
678,59
6
EURONEXT 100
1.879,45
7
CLIMATE EUROPE
2.376,80
8
LOW CARBON 100
180,83
9
NEXT BIOTECH
4.694,75
10
ESG 80
2.301,49
Euronext - PARIS
1
CAC 40
8.117,78
2
CAC ALL SHARES
9.115,44
3
CAC NEXT 20
12.450,52
4
CAC SMALL
16.271,65
5
SBF 120
6.152,55
6
EURONEXT 100
1.879,45
7
CLIMATE EUROPE
2.376,80
8
LOW CARBON 100
180,83
9
NEXT BIOTECH
4.694,75
10
ESG 80
2.301,49
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us