The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-17'
Euronext - AMSTERDAM
1
AEX-INDEX
1.100,80
2
AEX ALL-SHARE
1.472,71
3
AMX-INDEX
1.097,80
4
AMS Next 20
1.607,25
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.899,27
7
CLIMATE EUROPE
2.405,71
8
LOW CARBON 100
181,96
9
NEXT BIOTECH
4.663,37
10
ESG 80
2.335,76
Euronext - BRUSSELS
1
BEL 20
5.777,27
2
BEL ALL-SHARE
18.847,97
3
BEL MID INDEX
6.669,69
4
BEL SMALL INDEX
7.520,08
5
BEL CONTINUOUS
49.844,35
6
EURONEXT 100
1.899,27
7
CLIMATE EUROPE
2.405,71
8
LOW CARBON 100
181,96
9
NEXT BIOTECH
4.663,37
10
ESG 80
2.335,76
Euronext - DUBLIN
1
ISEQ 20
2.449,68
2
ISEQ All Share
14.324,92
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.173,86
5
ISEQ Financial
879,13
6
EURONEXT 100
1.894,05
7
CLIMATE EUROPE
2.394,23
8
LOW CARBON 100
181,12
9
NEXT BIOTECH
4.552,19
10
ESG 80
2.324,24
Euronext - LISBON
1
PSI
9.671,11
2
PSI ALL-SHARE
2.147,05
3
PSI LEVERAGE
930,70
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,12
6
EURONEXT 100
1.899,27
7
CLIMATE EUROPE
2.405,71
8
LOW CARBON 100
181,96
9
NEXT BIOTECH
4.663,37
10
ESG 80
2.335,76
Euronext - MILAN
1
MIB ESG
2.245,92
2
AEX ESG
1.462,53
3
BEL ESG
2.227,73
4
CAC 40 ESG
2.520,88
5
OBX ESG
5.643,19
6
EURONEXT 100
1.898,89
7
CLIMATE EUROPE
2.405,98
8
LOW CARBON 100
181,97
9
NEXT BIOTECH
4.552,19
10
ESG 80
2.333,76
Euronext - OSLO
1
OBX TOTAL RETURN
2.055,44
2
OSEBX
2.136,55
3
OSEFX MUTUAL FUNDS
2.080,93
4
SHIPPING
820,89
5
SEAFOOD
670,13
6
EURONEXT 100
1.899,27
7
CLIMATE EUROPE
2.405,71
8
LOW CARBON 100
181,96
9
NEXT BIOTECH
4.663,37
10
ESG 80
2.335,76
Euronext - PARIS
1
CAC 40
8.186,93
2
CAC ALL SHARES
9.168,44
3
CAC NEXT 20
12.677,26
4
CAC SMALL
16.251,45
5
SBF 120
6.207,84
6
EURONEXT 100
1.899,27
7
CLIMATE EUROPE
2.405,71
8
LOW CARBON 100
181,96
9
NEXT BIOTECH
4.663,37
10
ESG 80
2.335,76
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us