The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-21'
Euronext - AMSTERDAM
1
AEX-INDEX
1.102,35
2
AEX ALL-SHARE
1.486,62
3
AMX-INDEX
1.097,26
4
AMS Next 20
1.602,57
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.897,91
7
CLIMATE EUROPE
2.411,24
8
LOW CARBON 100
181,32
9
NEXT BIOTECH
4.631,60
10
ESG 80
2.317,37
Euronext - BRUSSELS
1
BEL 20
5.763,48
2
BEL ALL-SHARE
18.737,09
3
BEL MID INDEX
6.632,09
4
BEL SMALL INDEX
7.493,17
5
BEL CONTINUOUS
49.548,36
6
EURONEXT 100
1.897,91
7
CLIMATE EUROPE
2.411,24
8
LOW CARBON 100
181,32
9
NEXT BIOTECH
4.631,60
10
ESG 80
2.317,37
Euronext - DUBLIN
1
ISEQ 20
2.441,56
2
ISEQ All Share
14.282,87
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.154,68
5
ISEQ Financial
876,95
6
EURONEXT 100
1.897,50
7
CLIMATE EUROPE
2.411,78
8
LOW CARBON 100
181,28
9
NEXT BIOTECH
4.652,42
10
ESG 80
2.319,39
Euronext - LISBON
1
PSI
9.617,39
2
PSI ALL-SHARE
2.133,10
3
PSI LEVERAGE
919,89
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,27
6
EURONEXT 100
1.897,91
7
CLIMATE EUROPE
2.411,24
8
LOW CARBON 100
181,32
9
NEXT BIOTECH
4.631,60
10
ESG 80
2.317,37
Euronext - MILAN
1
MIB ESG
2.245,13
2
AEX ESG
1.491,93
3
BEL ESG
2.222,61
4
CAC 40 ESG
2.507,53
5
OBX ESG
5.587,80
6
EURONEXT 100
1.901,38
7
CLIMATE EUROPE
2.412,93
8
LOW CARBON 100
181,60
9
NEXT BIOTECH
4.652,42
10
ESG 80
2.321,59
Euronext - OSLO
1
OBX TOTAL RETURN
2.023,59
2
OSEBX
2.107,46
3
OSEFX MUTUAL FUNDS
2.054,17
4
SHIPPING
836,33
5
SEAFOOD
639,69
6
EURONEXT 100
1.897,91
7
CLIMATE EUROPE
2.411,24
8
LOW CARBON 100
181,32
9
NEXT BIOTECH
4.631,60
10
ESG 80
2.317,37
Euronext - PARIS
1
CAC 40
8.138,94
2
CAC ALL SHARES
9.098,69
3
CAC NEXT 20
12.583,23
4
CAC SMALL
16.081,66
5
SBF 120
6.168,12
6
EURONEXT 100
1.897,91
7
CLIMATE EUROPE
2.411,24
8
LOW CARBON 100
181,32
9
NEXT BIOTECH
4.631,60
10
ESG 80
2.317,37
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us